BabyMove Historical Data

BabyMove
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅978
+0.00%
$ -- $ 3
Today, at 2 PM $ 0.0₅978
+0.00%
$ 97,835 $ 3
Yesterday, at 12 AM $ 0.0₅979
+0.00%
$ 97,860 $ 4
Aug 12, 11 AM $ 0.0₅979
+0.00%
$ 97,860 $ 0.1
Aug 12, 4 AM $ 0.0₅979
+0.00%
$ 97,889 $ 5
Aug 11, 9 AM $ 0.0₅979
+0.04%
$ 97,890 $ 50
Aug 11, 2 AM $ 0.0₅978
+0.00%
$ 97,846 $ 39
Aug 10, 1 PM $ 0.0₅979
+0.00%
$ 97,930 $ 4
Aug 9, 2 PM $ 0.0₅976
+0.00%
$ 97,608 $ 1
Aug 7, 5 PM $ 0.0₅976
+0.00%
$ 97,629 $ 79
Aug 7, 3 PM $ 0.0₅976
+0.00%
$ 97,625 $ 67
Aug 7, 1 PM $ 0.0₅977
-0.20%
$ 97,726 $ 44
Aug 6, 12 PM $ 0.0₅979
+0.00%
$ 97,892 $ 25
Aug 6, 11 AM $ 0.0₅978
+0.00%
$ 97,822 $ 15
Aug 5, 5 AM $ 0.0₅979
+0.06%
$ 97,869 $ 209
Aug 5, 2 AM $ 0.0₅979
-0.05%
$ 97,858 $ 190
Aug 4, 10 PM $ 0.0₅979
+0.00%
$ 97,907 $ 178
Aug 4, 2 PM $ 0.0₅979
-0.08%
$ 97,903 $ 168
Aug 4, 9 AM $ 0.0₅981
+0.00%
$ 98,068 $ 0.00001
Aug 3, 9 AM $ 0.0₅994
+0.00%
$ 99,387 $ 0
Aug 2, 1 PM $ 0.0₅994
+0.00%
$ 99,425 $ 97
Aug 2, 5 AM $ 0.0₅994
+0.00%
$ 99,426 $ 215
Aug 1, 11 PM $ 0.0₅994
+0.00%
$ 99,431 $ 361
Aug 1, 6 PM $ 0.0₅997
+0.00%
$ 99,654 $ 357
Aug 1, 2 PM $ 0.0₅997
+0.00%
$ 99,683 $ 299
Aug 1, 1 PM $ 0.00001
+0.00%
$ 100,186 $ 299
Aug 1, 9 AM $ 0.00001
-0.28%
$ 100,136 $ 265
Aug 1, 8 AM $ 0.0000101
-0.05%
$ 101,049 $ 186
Aug 1, 3 AM $ 0.0000101
+0.64%
$ 101,146 $ 119
Aug 1, 2 AM $ 0.00001
+0.50%
$ 100,499 $ 53
Aug 1, 1 AM $ 0.00001
+0.22%
$ 99,985 $ 41
Aug 1, 12 AM $ 0.0₅998
+0.03%
$ 99,763 $ 11
Jul 31, 2 PM $ 0.0₅997
+0.00%
$ 99,691 $ 1
Jul 30, 3 PM $ 0.0₅997
+0.00%
$ 99,741 $ 66
Jul 30, 1 PM $ 0.0₅998
+0.00%
$ 99,752 $ 60
Jul 30, 8 AM $ 0.0₅998
+0.00%
$ -- $ 60
Jul 30, 1 AM $ 0.0₅998
+0.00%
$ 99,805 $ 60
Jul 28, 12 PM $ 0.00001
+0.00%
$ 100,306 $ 1
Jul 27, 10 PM $ 0.00001
+0.00%
$ 100,310 $ 1
Jul 26, 9 AM $ 0.00001
+0.00%
$ 100,318 $ 0
Jul 25, 5 PM $ 0.00001
+0.00%
$ 100,311 $ 32
Jul 25, 9 AM $ 0.00001
+0.00%
$ 100,311 $ 92
Jul 24, 7 PM $ 0.00001
+0.00%
$ 100,339 $ 68
Jul 24, 5 PM $ 0.0000101
-0.04%
$ 100,540 $ 63
Jul 24, 4 PM $ 0.0000101
+0.00%
$ 100,603 $ 44
Jul 24, 1 PM $ 0.0000101
+0.00%
$ 100,741 $ 27
Jul 24, 12 PM $ 0.0000101
-0.09%
$ 100,885 $ 24
Jul 23, 4 AM $ 0.0000101
-0.08%
$ 101,111 $ 15
Jul 22, 10 AM $ 0.0000101
+0.00%
$ 101,227 $ 10
Jul 21, 11 AM $ 0.0000101
-0.03%
$ 101,266 $ 62
Download