BabyMove Historical Data

BabyMove
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000106
+0.00%
$ 105,604 $ 206
Today, at 9 PM $ 0.0000105
+0.00%
$ 105,073 $ 93
Today, at 6 AM $ 0.0000104
+0.00%
$ 103,902 $ 253
Yesterday, at 2 PM $ 0.0000104
+0.05%
$ 103,873 $ 288
Yesterday, at 12 AM $ 0.0000106
+0.00%
$ 106,102 $ 23
Jun 12, 11 PM $ 0.0000106
-0.01%
$ 106,356 $ 52
Jun 9, 4 PM $ 0.0000107
+0.00%
$ 106,829 $ 12
Jun 9, 7 AM $ 0.0000107
+0.00%
$ 106,625 $ 31
Jun 8, 4 AM $ 0.0000107
+0.00%
$ 107,431 $ 37
Jun 7, 8 AM $ 0.0000107
+0.00%
$ 107,227 $ 63
Jun 7, 2 AM $ 0.0000108
+0.29%
$ 108,470 $ 31
Jun 4, 10 AM $ 0.0000109
+0.00%
$ 108,569 $ 46
Jun 4, 9 AM $ 0.0000109
+0.00%
$ 108,557 $ 43
Jun 4, 1 AM $ 0.0000109
+0.00%
$ 108,659 $ 109
Jun 3, 4 AM $ 0.0000108
+0.00%
$ 108,039 $ 60
Jun 3, 3 AM $ 0.0000108
+0.00%
$ 108,039 $ 58
May 31, 9 AM $ 0.0000108
+0.00%
$ 107,787 $ 23
May 31, 8 AM $ 0.0000108
+0.00%
$ 107,787 $ 22
May 30, 1 PM $ 0.0000108
+0.00%
$ 107,997 $ 205
May 30, 7 AM $ 0.0000108
-0.02%
$ 107,907 $ 203
May 30, 6 AM $ 0.0000108
+0.12%
$ 107,998 $ 194
May 29, 6 PM $ 0.0000108
-1.07%
$ 107,921 $ 193
May 29, 7 AM $ 0.000011
+0.00%
$ 109,821 $ 6
May 27, 5 PM $ 0.00035
+0.00%
$ 3.5 million $ 25
May 26, 11 PM $ 0.000011
+0.00%
$ 109,768 $ 48
May 24, 6 PM $ 0.000011
+0.00%
$ 110,452 $ 28
May 23, 7 AM $ 0.0000112
+0.00%
$ 111,848 $ 89
May 22, 10 PM $ 0.0000112
+0.00%
$ 112,357 $ 17
May 22, 5 PM $ 0.0000112
+0.00%
$ 112,435 $ 16
May 22, 8 AM $ 83,919.27
+0.00%
$ 839.19 trillion $ 5 million
May 21, 11 PM $ 84,381.04
+0.00%
$ 843.81 trillion $ 6.39 million
May 20, 10 PM $ 86,794.87
+0.04%
$ 867.95 trillion $ 2.22 million
May 20, 2 PM $ 89,028.16
+0.00%
$ 890.28 trillion $ 2.29 million
May 20, 1 PM $ 89,021.74
+0.00%
$ 890.22 trillion $ 2.21 million
May 19, 10 AM $ 85,228.89
+0.02%
$ 852.29 trillion $ 27.29 million
May 19, 3 AM $ 84,148.06
+1.59%
$ 841.48 trillion $ 25.21 million
May 13, 5 AM $ 67,690.69
+0.00%
$ 676.91 trillion $ 24.23 million
May 8, 3 PM $ 79,150.59
+0.00%
$ 791.51 trillion $ 2.44 million
May 6, 8 AM $ 87,858.18
+0.22%
$ 878.58 trillion $ 21.38 million
May 5, 12 PM $ 86,073.43
+0.00%
$ 860.73 trillion $ 53.75 million
May 5, 11 AM $ 84,208.34
+0.00%
$ 842.08 trillion $ 50.38 million
May 5, 7 AM $ 83,518.42
+0.92%
$ 835.18 trillion $ 45.89 million
May 4, 3 PM $ 79,931.98
+0.00%
$ 799.32 trillion $ 11.02 million
May 4, 1 PM $ 78,626.79
+0.13%
$ 786.27 trillion $ 20.76 million
May 4, 12 PM $ 78,434.52
+0.00%
$ 784.35 trillion $ 18.87 million
May 3, 7 PM $ 79,841.84
+0.00%
$ 798.42 trillion $ 16.32 million
May 2, 5 PM $ 86,293.1
+0.00%
$ 862.93 trillion $ 889,603
May 1, 1 PM $ 85,483.74
+0.22%
$ 854.84 trillion $ 4.09 million
May 1, 8 AM $ 84,452.32
+0.00%
$ 844.52 trillion $ 1.52 million
Apr 30, 1 PM $ 86,253.48
-0.03%
$ 862.53 trillion $ 5.82 million
Download