BabyMove Historical Data

BabyMove
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅978
+0.00%
$ -- $ 3
Yesterday $ 0.0₅979
+0.00%
$ -- $ 4
Aug 12, 2026 $ 0.0₅979
-0.03%
$ -- $ 0.1
Aug 11, 2026 $ 0.0₅979
+0.04%
$ -- $ 50
Aug 10, 2026 $ 0.0₅979
+0.00%
$ -- $ 4
Aug 9, 2026 $ 0.0₅976
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.0₅976
-0.30%
$ -- $ 79
Aug 6, 2026 $ 0.0₅979
+0.07%
$ -- $ 25
Aug 5, 2026 $ 0.0₅979
-0.04%
$ -- $ 209
Aug 4, 2026 $ 0.0₅979
-0.16%
$ 97,907 $ 178
Aug 3, 2026 $ 0.0₅994
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₅994
+0.00%
$ -- $ 97
Aug 1, 2026 $ 0.0₅994
-0.30%
$ 99,431 $ 361
Jul 31, 2026 $ 0.0₅997
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.0₅997
-0.06%
$ -- $ 66
Jul 28, 2026 $ 0.00001
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.00001
+0.00%
$ 100,310 $ 1
Jul 26, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.00001
+0.00%
$ -- $ 32
Jul 24, 2026 $ 0.00001
-0.63%
$ 100,339 $ 68
Jul 23, 2026 $ 0.0000101
-0.08%
$ -- $ 15
Jul 22, 2026 $ 0.0000101
+0.00%
$ -- $ 10
Jul 21, 2026 $ 0.0000101
-0.03%
$ -- $ 62
Jul 20, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0000102
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.0000102
-0.48%
$ -- $ 71
Jul 17, 2026 $ 0.0000102
-0.13%
$ -- $ 18
Jul 16, 2026 $ 0.0000102
-0.03%
$ -- $ 3
Jul 15, 2026 $ 0.0000102
-0.01%
$ 102,459 $ 93
Jul 13, 2026 $ 0.0000103
-0.03%
$ -- $ 28
Jul 12, 2026 $ 0.0000104
-0.30%
$ -- $ 96
Jul 11, 2026 $ 0.0000104
-0.43%
$ -- $ 64
Jul 10, 2026 $ 0.0000105
-0.99%
$ 104,610 $ 159
Jul 9, 2026 $ 0.0000105
-0.02%
$ -- $ 5
Jul 7, 2026 $ 0.0000106
+0.00%
$ -- $ 408
Jul 6, 2026 $ 0.0000106
-1.71%
$ 105,602 $ 416
Jul 5, 2026 $ 0.0000106
+0.00%
$ 105,616 $ 38
Jul 3, 2026 $ 0.0000108
-0.22%
$ -- $ 149
Jun 30, 2026 $ 0.0000109
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.000011
-0.75%
$ 109,689 $ 150
Jun 24, 2026 $ 0.0000111
+0.00%
$ -- $ 33
Jun 23, 2026 $ 0.0000111
+0.00%
$ -- $ 18
Jun 20, 2026 $ 0.0000113
+0.00%
$ -- $ 195
Jun 19, 2026 $ 0.0000113
-0.96%
$ -- $ 185
Jun 18, 2026 $ 0.0000114
+0.00%
$ -- $ 5
Jun 17, 2026 $ 0.0000114
-0.01%
$ -- $ 123
Jun 16, 2026 $ 0.0000114
+2.90%
$ 114,063 $ 1,202
Jun 15, 2026 $ 0.0000108
+4.03%
$ 108,089 $ 499
Jun 14, 2026 $ 0.0000104
-2.10%
$ -- $ 288
Jun 12, 2026 $ 0.0000106
-0.01%
$ 106,356 $ 52
Download