BabyMove Historical Data

BabyMove
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000011
+0.00%
$ 110,452 $ 28
Yesterday $ 0.000011
+0.00%
$ 110,452 $ 28
May 23, 2026 $ 0.0000112
+0.00%
$ -- $ 89
May 22, 2026 $ 0.0000112
-100.00%
$ 112,357 $ 17
May 21, 2026 $ 84,381.04
+0.00%
$ 843.81 trillion $ 6.39 million
May 20, 2026 $ 86,794.87
-2.50%
$ 867.95 trillion $ 2.22 million
May 19, 2026 $ 85,228.89
+2.90%
$ -- $ 27.29 million
May 13, 2026 $ 67,690.69
+0.00%
$ -- $ 24.23 million
May 8, 2026 $ 79,150.59
+0.00%
$ -- $ 2.44 million
May 6, 2026 $ 87,858.18
+0.22%
$ -- $ 21.38 million
May 5, 2026 $ 86,073.43
+4.01%
$ -- $ 53.75 million
May 4, 2026 $ 79,931.98
+1.91%
$ -- $ 11.02 million
May 3, 2026 $ 79,841.84
+0.00%
$ 798.42 trillion $ 16.32 million
May 2, 2026 $ 86,293.1
+0.00%
$ -- $ 889,603
May 1, 2026 $ 85,483.74
+1.22%
$ -- $ 4.09 million
Apr 30, 2026 $ 86,253.48
-0.03%
$ -- $ 5.82 million
Apr 29, 2026 $ 0.0000126
-5.87%
$ -- $ 955
Apr 28, 2026 $ 0.0000135
+0.00%
$ -- $ 69
Apr 23, 2026 $ 0.0000134
-0.03%
$ -- $ 51
Apr 22, 2026 $ 0.0000135
+0.13%
$ -- $ 130
Apr 20, 2026 $ 0.0000136
-0.02%
$ -- $ 97
Apr 18, 2026 $ 0.0000138
+0.00%
$ -- $ 435
Apr 17, 2026 $ 0.0000141
-0.98%
$ 141,418 $ 316
Apr 15, 2026 $ 0.0000143
-0.18%
$ -- $ 414
Apr 14, 2026 $ 0.0000144
+0.00%
$ -- $ 57
Apr 13, 2026 $ 0.0000145
-0.19%
$ -- $ 99
Apr 12, 2026 $ 0.0000145
+0.00%
$ 145,211 $ 37
Apr 8, 2026 $ 0.0000143
-0.06%
$ -- $ 26
Apr 7, 2026 $ 0.0000143
+0.00%
$ -- $ 134
Apr 6, 2026 $ 0.0000144
+0.00%
$ -- $ 32
Apr 5, 2026 $ 0.0000145
-2.05%
$ -- $ 353
Apr 4, 2026 $ 0.0000148
+0.00%
$ -- $ 27
Apr 3, 2026 $ 0.0000148
-0.44%
$ -- $ 297
Apr 2, 2026 $ 0.0000149
-0.59%
$ 149,174 $ 91
Mar 31, 2026 $ 0.000015
-0.40%
$ -- $ 95
Mar 29, 2026 $ 0.0000154
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000155
-0.45%
$ -- $ 136
Mar 26, 2026 $ 0.0000156
-0.02%
$ -- $ 187
Mar 25, 2026 $ 0.0000156
+0.06%
$ 156,197 $ 158
Mar 23, 2026 $ 0.0000158
-0.26%
$ -- $ 184
Mar 22, 2026 $ 0.000029
+78.53%
$ -- $ 397
Mar 21, 2026 $ 0.0000162
-2.07%
$ 162,385 $ 361
Mar 20, 2026 $ 0.0000166
-2.47%
$ 166,236 $ 425
Mar 19, 2026 $ 0.0000173
+0.08%
$ -- $ 67
Mar 18, 2026 $ 0.0000173
+0.69%
$ -- $ 366
Mar 17, 2026 $ 0.0000172
-1.09%
$ 172,310 $ 245
Mar 16, 2026 $ 0.0000175
+0.36%
$ -- $ 76
Mar 15, 2026 $ 0.0000175
+0.22%
$ -- $ 349
Mar 14, 2026 $ 0.0000175
-1.96%
$ 174,632 $ 332
Mar 13, 2026 $ 0.0000179
-0.14%
$ -- $ 84
Download