BabyMove Historical Data

BabyMove
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ 104,155 $ 64
Yesterday $ 0.0000105
-0.99%
$ 104,610 $ 159
Jul 9, 2026 $ 0.0000105
-0.02%
$ -- $ 5
Jul 7, 2026 $ 0.0000106
+0.00%
$ -- $ 408
Jul 6, 2026 $ 0.0000106
-1.71%
$ 105,602 $ 416
Jul 5, 2026 $ 0.0000106
+0.00%
$ 105,616 $ 38
Jul 3, 2026 $ 0.0000108
-0.22%
$ -- $ 149
Jun 30, 2026 $ 0.0000109
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.000011
-0.75%
$ 109,689 $ 150
Jun 24, 2026 $ 0.0000111
+0.00%
$ -- $ 33
Jun 23, 2026 $ 0.0000111
+0.00%
$ -- $ 18
Jun 20, 2026 $ 0.0000113
+0.00%
$ -- $ 195
Jun 19, 2026 $ 0.0000113
-0.96%
$ -- $ 185
Jun 18, 2026 $ 0.0000114
+0.00%
$ -- $ 5
Jun 17, 2026 $ 0.0000114
-0.01%
$ -- $ 123
Jun 16, 2026 $ 0.0000114
+2.90%
$ 114,063 $ 1,202
Jun 15, 2026 $ 0.0000108
+4.03%
$ 108,089 $ 499
Jun 14, 2026 $ 0.0000104
-2.10%
$ -- $ 288
Jun 12, 2026 $ 0.0000106
-0.01%
$ 106,356 $ 52
Jun 9, 2026 $ 0.0000107
+0.19%
$ -- $ 12
Jun 8, 2026 $ 0.0000107
+0.00%
$ -- $ 37
Jun 7, 2026 $ 0.0000107
-0.86%
$ -- $ 63
Jun 4, 2026 $ 0.0000109
-0.08%
$ -- $ 46
Jun 3, 2026 $ 0.0000108
+0.00%
$ -- $ 60
May 31, 2026 $ 0.0000108
+0.00%
$ -- $ 23
May 30, 2026 $ 0.0000108
+0.12%
$ -- $ 205
May 29, 2026 $ 0.0000108
-1.73%
$ 107,921 $ 193
May 27, 2026 $ 0.00035
+0.00%
$ -- $ 25
May 26, 2026 $ 0.000011
+0.00%
$ 109,768 $ 48
May 24, 2026 $ 0.000011
+0.00%
$ 110,452 $ 28
May 23, 2026 $ 0.0000112
+0.00%
$ -- $ 89
May 22, 2026 $ 0.0000112
-100.00%
$ 112,357 $ 17
May 21, 2026 $ 84,381.04
+0.00%
$ 843.81 trillion $ 6.39 million
May 20, 2026 $ 86,794.87
-2.50%
$ 867.95 trillion $ 2.22 million
May 19, 2026 $ 85,228.89
+2.90%
$ -- $ 27.29 million
May 13, 2026 $ 67,690.69
+0.00%
$ -- $ 24.23 million
May 8, 2026 $ 79,150.59
+0.00%
$ -- $ 2.44 million
May 6, 2026 $ 87,858.18
+0.22%
$ -- $ 21.38 million
May 5, 2026 $ 86,073.43
+4.01%
$ -- $ 53.75 million
May 4, 2026 $ 79,931.98
+1.91%
$ -- $ 11.02 million
May 3, 2026 $ 79,841.84
+0.00%
$ 798.42 trillion $ 16.32 million
May 2, 2026 $ 86,293.1
+0.00%
$ -- $ 889,603
May 1, 2026 $ 85,483.74
+1.22%
$ -- $ 4.09 million
Apr 30, 2026 $ 86,253.48
-0.03%
$ -- $ 5.82 million
Apr 29, 2026 $ 0.0000126
-5.87%
$ -- $ 955
Apr 28, 2026 $ 0.0000135
+0.00%
$ -- $ 69
Apr 23, 2026 $ 0.0000134
-0.03%
$ -- $ 51
Apr 22, 2026 $ 0.0000135
+0.13%
$ -- $ 130
Apr 20, 2026 $ 0.0000136
-0.02%
$ -- $ 97
Apr 18, 2026 $ 0.0000138
+0.00%
$ -- $ 435
Download