Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyMove Historical Data

BabyMove
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₅898
-1.08%
$89,811 $262
Sep 21 $0.0₅905
+0.22%
$-- $26
Sep 14 $0.0₅911
-0.05%
$-- $70
Sep 7 $0.0₅919
-0.98%
$-- $127
Aug 31 $0.0₅929
-0.07%
$-- $67
Aug 24 $0.0₅934
-0.86%
$-- $130
Aug 17 $0.0₅953
-1.97%
$-- $298
Aug 10 $0.0₅975
-0.41%
$-- $118
Aug 3 $0.0₅976
-1.79%
$-- $288
Jul 27 $0.0₅994
-0.88%
$-- $406
Jul 20 $0.00001
-1.02%
$-- $167
Jul 13 $0.0000102
-1.42%
$-- $187
Jul 6 $0.0000104
-3.64%
$-- $727
Jun 29 $0.0000106
-2.80%
$105,616 $35
Jun 22 $0.000011
-1.22%
$-- $73
Jun 15 $0.0000113
+8.56%
$-- $944
Jun 8 $0.0000106
-1.00%
$-- $70
Jun 1 $0.0000109
+0.49%
$-- $13
May 25 $0.0000108
-1.61%
$-- $169
May 18 $0.0000112
-100.00%
$110,452 $8.54 million
May 11 $67,690.69
+0.00%
$-- $401,504
May 4 $79,150.59
+0.91%
$-- $26.68 million
Apr 27 $86,293.1
+639.92B%
$798.42 trillion $3.36 million
Apr 20 $0.0000134
-1.23%
$-- $278
Apr 13 $0.0000138
-4.77%
$-- $1,322
Apr 6 $0.0000143
-0.78%
$145,211 $192
Mar 30 $0.0000148
-1.44%
$-- $511
Mar 23 $0.0000155
-2.19%
$-- $665
Mar 16 $0.000029
+66.26%
$-- $1,937
Mar 9 $0.0000175
-2.49%
$-- $1,397
Mar 2 $0.0000183
-5.27%
$181,141 $1,064
Feb 23 $0.0000194
+2.27%
$193,576 $1,923
Feb 16 $0.0000199
-0.85%
$-- $1,096
Feb 9 $0.0000204
-1.57%
$-- $1,090
Feb 2 $0.0000209
-5.52%
$206,935 $1,621
Jan 26 $0.000023
-10.87%
$224,654 $8,063
Jan 19 $0.0000258
-5.07%
$-- $2,789
Jan 12 $0.0000275
-7.53%
$273,514 $7,041
Jan 5 $0.0000301
-10.68%
$-- $15,346
Dec 29 $0.0000329
-17.05%
$337,153 $87,431
Dec 22 $0.0000421
-20.81%
$404,111 $135,420
Dec 15 $0.0000552
-17.67%
$532,368 $389,383
Dec 8 $0.0000752
-20.64%
$673,020 $365,099
Dec 1 $0.000093
-27.32%
$945,907 $5.21 million
Nov 24 $0.000118
-28.25%
$1.27 million $8.21 million
Nov 17 $0.000186
-0.94%
$1.64 million $9.42 million
Nov 10 $0.000177
+37.93%
$1.88 million $9.48 million
Nov 3 $0.000115
+16.01%
$1.28 million $4.66 million
Oct 27 $0.0000624
-16.27%
$975,840 $2.98 billion
Oct 20 $0.0000836
+16.32%
$745,281 $1.81 billion
Download