BabyMove Historical Data

BabyMove
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000143
-0.78%
$ 145,211 $ 192
Mar 30 $ 0.0000148
-1.44%
$ -- $ 511
Mar 23 $ 0.0000155
-2.19%
$ -- $ 665
Mar 16 $ 0.000029
+66.26%
$ -- $ 1,937
Mar 9 $ 0.0000175
-2.49%
$ -- $ 1,397
Mar 2 $ 0.0000183
-5.27%
$ 181,141 $ 1,064
Feb 23 $ 0.0000194
+2.27%
$ 193,576 $ 1,923
Feb 16 $ 0.0000199
-0.85%
$ -- $ 1,096
Feb 9 $ 0.0000204
-1.57%
$ -- $ 1,090
Feb 2 $ 0.0000209
-5.52%
$ 206,935 $ 1,621
Jan 26 $ 0.000023
-10.87%
$ 224,654 $ 8,063
Jan 19 $ 0.0000258
-5.07%
$ -- $ 2,789
Jan 12 $ 0.0000275
-7.53%
$ 273,514 $ 7,041
Jan 5 $ 0.0000301
-10.68%
$ -- $ 15,346
Dec 29 $ 0.0000329
-17.05%
$ 337,153 $ 87,431
Dec 22 $ 0.0000421
-20.81%
$ 404,111 $ 135,420
Dec 15 $ 0.0000552
-17.67%
$ 532,368 $ 389,383
Dec 8 $ 0.0000752
-20.64%
$ 673,020 $ 365,099
Dec 1 $ 0.000093
-27.32%
$ 945,907 $ 5.21 million
Nov 24 $ 0.000118
-28.25%
$ 1.27 million $ 8.21 million
Nov 17 $ 0.000186
-0.94%
$ 1.64 million $ 9.42 million
Nov 10 $ 0.000177
+37.93%
$ 1.88 million $ 9.48 million
Nov 3 $ 0.000115
+16.01%
$ 1.28 million $ 4.66 million
Oct 27 $ 0.0000624
-16.27%
$ 975,840 $ 2.98 billion
Oct 20 $ 0.0000836
+16.32%
$ 745,281 $ 1.81 billion
Oct 13 $ 0.0000736
-7.37%
$ -- $ 176,150
Oct 6 $ 0.0000813
-15.82%
$ 794,803 $ 417,283
Sep 29 $ 0.0000912
-4.62%
$ 965,168 $ 30,200
Sep 22 $ 0.000097
-4.80%
$ 953,205 $ 22,399
Sep 15 $ 0.000104
-27.18%
$ 1.02 million $ 70,655
Sep 8 $ 0.000122
-53.79%
$ 1.48 million $ 137,453
Sep 1 $ 0.000315
-56.12%
$ 2.63 million $ 477,741
Aug 25 $ 0.000822
-23.74%
$ 7.15 million $ 569,368
Aug 18 $ 0.000719
+318.47%
$ 10.03 million $ 1.78 million
Aug 11 $ 0.000172
-25.04%
$ 1.72 million $ 145,750
Aug 4 $ 0.00025
-60.02%
$ 2.3 million $ 236,211
Jul 28 $ 0.000743
-57.67%
$ 6.26 million $ 1.32 million
Jul 21 $ 0.00194
-28.07%
$ 17.39 million $ 2.19 million
Jul 14 $ 0.00244
+6.15%
$ 27.17 million $ 1.48 million
Jul 7 $ 0.00207
+2.52%
$ 22.95 million $ 431,567
Download