BabyMove Historical Data

BabyMove Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0000538
+0.35%
$ 538,110 $ 19,030
Dec 23, 6 AM $ 0.0000538
-0.16%
$ 537,702 $ 19,022
Dec 23, 5 AM $ 0.0000539
+0.67%
$ 538,922 $ 18,892
Dec 23, 4 AM $ 0.0000537
+0.00%
$ 536,565 $ 19,030
Dec 23, 3 AM $ 0.0000538
+0.00%
$ 537,963 $ 18,834
Dec 23, 12 AM $ 0.0000534
-1.48%
$ 533,933 $ 18,816
Dec 22, 11 PM $ 0.0000541
+0.04%
$ 541,462 $ 18,060
Dec 22, 5 PM $ 0.000054
-0.15%
$ 540,319 $ 17,968
Dec 22, 3 PM $ 0.0000544
+0.24%
$ 544,087 $ 18,055
Dec 22, 2 PM $ 0.0000543
-2.98%
$ 543,476 $ 17,922
Dec 22, 11 AM $ 0.0000541
+0.00%
$ 540,680 $ 15,862
Dec 22, 9 AM $ 0.0000539
+0.15%
$ 538,508 $ 15,702
Dec 22, 8 AM $ 0.0000536
+0.00%
$ 536,491 $ 15,430
Dec 22, 7 AM $ 0.0000533
+0.00%
$ 533,188 $ 15,479
Dec 22, 6 AM $ 0.0000535
+0.00%
$ 535,029 $ 15,518
Dec 22, 5 AM $ 0.000054
+0.00%
$ 539,546 $ 15,467
Dec 22, 4 AM $ 0.0000539
+0.00%
$ 539,184 $ 15,372
Dec 22, 3 AM $ 0.0000538
+0.38%
$ 537,786 $ 15,206
Dec 22, 2 AM $ 0.0000536
+0.11%
$ 535,583 $ 15,184
Dec 22, 1 AM $ 0.0000538
+0.61%
$ 537,611 $ 15,081
Dec 22, 12 AM $ 0.0000534
+0.37%
$ 534,036 $ 14,951
Dec 21, 11 PM $ 0.0000532
+0.00%
$ 532,368 $ 14,745
Dec 21, 6 PM $ 0.0000531
+0.03%
$ 530,774 $ 14,729
Dec 21, 5 PM $ 0.0000544
+0.00%
$ 544,088 $ 14,475
Dec 21, 4 PM $ 0.0000544
-0.17%
$ 544,194 $ 14,502
Dec 21, 3 PM $ 0.0000545
+0.63%
$ 545,028 $ 14,404
Dec 21, 2 PM $ 0.000054
-1.07%
$ 540,478 $ 14,475
Dec 21, 9 AM $ 0.0000546
-0.44%
$ 545,893 $ 14,366
Dec 21, 6 AM $ 0.0000554
+0.23%
$ 553,714 $ 14,144
Dec 21, 5 AM $ 0.0000551
-0.07%
$ 551,354 $ 14,031
Dec 21, 4 AM $ 0.000057
+0.00%
$ 569,859 $ 14,319
Dec 21, 3 AM $ 0.0000564
-0.65%
$ 563,577 $ 13,602
Dec 21, 2 AM $ 0.000057
+1.07%
$ 569,891 $ 13,519
Dec 21, 1 AM $ 0.0000565
+1.04%
$ 564,847 $ 13,455
Dec 21, 12 AM $ 0.0000555
+3.38%
$ 555,139 $ 12,528
Dec 20, 11 PM $ 0.0000536
-3.14%
$ 535,599 $ 11,144
Dec 20, 10 PM $ 0.0000552
-0.24%
$ 551,746 $ 9,778
Dec 20, 9 PM $ 0.0000556
+0.00%
$ 556,487 $ 9,599
Dec 20, 6 PM $ 0.0000552
+0.01%
$ 551,973 $ 9,487
Dec 20, 4 PM $ 0.0000562
+0.00%
$ 561,729 $ 9,478
Dec 20, 3 PM $ 0.000056
-0.46%
$ 559,938 $ 9,486
Dec 20, 1 PM $ 0.0000563
-0.01%
$ 562,752 $ 9,361
Dec 20, 12 PM $ 0.0000564
+0.13%
$ 564,055 $ 9,311
Dec 20, 10 AM $ 0.0000559
-3.07%
$ 559,186 $ 9,160
Dec 20, 9 AM $ 0.0000577
-0.09%
$ 577,176 $ 8,716
Dec 20, 8 AM $ 0.0000578
+0.00%
$ 577,791 $ 8,687
Dec 20, 7 AM $ 0.0000578
+0.00%
$ 577,524 $ 8,659
Dec 20, 6 AM $ 0.0000577
+0.00%
$ 577,065 $ 8,678
Dec 20, 5 AM $ 0.0000579
+0.41%
$ 579,468 $ 8,660
Dec 20, 4 AM $ 0.0000579
+0.00%
$ 579,039 $ 8,529