BabyMove Historical Data

BabyMove Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000062
-1.01%
$ 620,182 $ 90,715
Dec 16, 2 PM $ 0.000063
-0.11%
$ 630,372 $ 90,872
Dec 16, 1 PM $ 0.000063
-1.85%
$ 630,064 $ 90,235
Dec 16, 12 PM $ 0.0000643
-0.09%
$ 643,109 $ 91,748
Dec 16, 11 AM $ 0.0000642
-0.11%
$ 642,346 $ 91,920
Dec 16, 10 AM $ 0.0000643
+0.17%
$ 643,227 $ 91,950
Dec 16, 8 AM $ 0.0000644
+0.00%
$ 644,183 $ 91,726
Dec 16, 7 AM $ 0.0000643
-0.27%
$ 642,968 $ 91,667
Dec 16, 6 AM $ 0.0000644
+1.78%
$ 644,192 $ 91,197
Dec 16, 5 AM $ 0.0000633
-1.77%
$ 633,388 $ 89,963
Dec 16, 4 AM $ 0.0000645
+0.00%
$ 645,008 $ 91,336
Dec 16, 3 AM $ 0.0000648
+0.04%
$ 648,305 $ 91,236
Dec 16, 2 AM $ 0.0000648
-0.26%
$ 647,604 $ 91,140
Dec 16, 1 AM $ 0.0000649
+0.85%
$ 648,744 $ 91,212
Dec 16, 12 AM $ 0.0000647
+1.22%
$ 647,450 $ 90,429
Dec 15, 11 PM $ 0.0000637
-3.37%
$ 637,746 $ 89,469
Dec 15, 9 PM $ 0.000066
+0.24%
$ 660,166 $ 90,691
Dec 15, 6 PM $ 0.0000662
-0.19%
$ 662,180 $ 91,140
Dec 15, 5 PM $ 0.0000663
-0.08%
$ 663,485 $ 91,196
Dec 15, 4 PM $ 0.0000664
-0.91%
$ 664,477 $ 92,193
Dec 15, 3 PM $ 0.0000671
-1.21%
$ 670,913 $ 92,070
Dec 15, 2 PM $ 0.0000679
+0.16%
$ 679,283 $ 92,892
Dec 15, 1 PM $ 0.000068
+0.00%
$ 680,176 $ 92,611
Dec 15, 12 PM $ 0.0000677
-0.41%
$ 680,307 $ 93,011
Dec 15, 11 AM $ 0.0000679
+4.26%
$ 679,225 $ 92,734
Dec 15, 10 AM $ 0.000065
-0.33%
$ 649,826 $ 87,535
Dec 15, 9 AM $ 0.000065
-1.65%
$ 650,068 $ 87,402
Dec 15, 8 AM $ 0.0000664
+1.39%
$ 664,055 $ 88,273
Dec 15, 7 AM $ 0.0000657
-0.97%
$ 656,963 $ 87,416
Dec 15, 6 AM $ 0.000066
+0.00%
$ 660,395 $ 87,013
Dec 15, 5 AM $ 0.0000661
-0.36%
$ 660,913 $ 87,617
Dec 15, 4 AM $ 0.0000664
-0.10%
$ 663,884 $ 87,455
Dec 15, 3 AM $ 0.0000665
-0.95%
$ 665,418 $ 87,394
Dec 15, 2 AM $ 0.000067
+0.16%
$ 670,425 $ 87,695
Dec 15, 1 AM $ 0.0000671
+0.15%
$ 670,797 $ 87,734
Dec 15, 12 AM $ 0.000067
-0.06%
$ 669,759 $ 87,691
Dec 14, 11 PM $ 0.0000673
-0.42%
$ 673,020 $ 87,521
Dec 14, 10 PM $ 0.0000676
+0.11%
$ 675,940 $ 87,579
Dec 14, 9 PM $ 0.0000676
-0.17%
$ 675,606 $ 87,649
Dec 14, 8 PM $ 0.0000678
+0.00%
$ 678,465 $ 88,014
Dec 14, 7 PM $ 0.000068
+0.00%
$ 679,631 $ 87,785
Dec 14, 6 PM $ 0.0000678
+0.00%
$ 678,380 $ 88,259
Dec 14, 4 PM $ 0.0000682
+0.00%
$ 682,045 $ 88,465
Dec 14, 3 PM $ 0.0000681
-0.88%
$ 681,328 $ 88,565
Dec 14, 2 PM $ 0.0000688
-0.46%
$ 691,354 $ 89,375
Dec 14, 1 PM $ 0.0000693
-0.74%
$ 692,663 $ 89,596
Dec 14, 12 PM $ 0.0000698
+1.92%
$ 697,871 $ 89,601
Dec 14, 11 AM $ 0.0000682
-2.54%
$ 681,992 $ 87,580
Dec 14, 10 AM $ 0.0000702
-1.67%
$ 702,067 $ 88,248
Dec 14, 9 AM $ 0.0000717
-0.13%
$ 717,389 $ 89,449