BabyMove Historical Data

BabyMove Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000678
+0.00%
$ 678,380 $ 88,259
Dec 14, 4 PM $ 0.0000682
+0.00%
$ 682,045 $ 88,465
Dec 14, 3 PM $ 0.0000681
-0.88%
$ 681,328 $ 88,565
Dec 14, 2 PM $ 0.0000688
-0.46%
$ 691,354 $ 89,375
Dec 14, 1 PM $ 0.0000693
-0.74%
$ 692,663 $ 89,596
Dec 14, 12 PM $ 0.0000698
+1.92%
$ 697,871 $ 89,601
Dec 14, 11 AM $ 0.0000682
-2.54%
$ 681,992 $ 87,580
Dec 14, 10 AM $ 0.0000702
-1.67%
$ 702,067 $ 88,248
Dec 14, 9 AM $ 0.0000717
-0.13%
$ 717,389 $ 89,449
Dec 14, 8 AM $ 0.0000718
+0.24%
$ 718,304 $ 89,308
Dec 14, 7 AM $ 0.0000723
-1.50%
$ 723,064 $ 89,749
Dec 14, 6 AM $ 0.0000735
-1.00%
$ 734,706 $ 90,569
Dec 14, 5 AM $ 0.0000743
-0.20%
$ 742,918 $ 91,113
Dec 14, 4 AM $ 0.0000748
-0.11%
$ 747,745 $ 91,901
Dec 14, 3 AM $ 0.0000754
+0.41%
$ 754,228 $ 92,323
Dec 14, 2 AM $ 0.0000763
-0.67%
$ 762,589 $ 93,153
Dec 14, 1 AM $ 0.0000771
+0.00%
$ -- $ 93,604
Dec 14, 12 AM $ 0.0000769
+6.13%
$ 769,123 $ 93,569
Dec 13, 11 PM $ 0.0000724
-3.70%
$ 723,437 $ 86,333
Dec 13, 10 PM $ 0.0000752
+0.38%
$ 752,293 $ 87,513
Dec 13, 6 PM $ 0.0000748
+0.15%
$ 748,215 $ 87,351
Dec 13, 5 PM $ 0.000075
+0.00%
$ 750,122 $ 87,843
Dec 13, 4 PM $ 0.0000753
+0.05%
$ 752,778 $ 87,759
Dec 13, 3 PM $ 0.0000755
-1.03%
$ 755,014 $ 87,940
Dec 13, 2 PM $ 0.0000763
-1.18%
$ 763,169 $ 88,648
Dec 13, 1 PM $ 0.0000772
+0.11%
$ 771,867 $ 89,476
Dec 13, 12 PM $ 0.0000773
+0.15%
$ 773,219 $ 89,191
Dec 13, 11 AM $ 0.0000772
+1.56%
$ 772,287 $ 89,773
Dec 13, 10 AM $ 0.000076
+1.15%
$ 759,929 $ 87,871
Dec 13, 9 AM $ 0.000075
-0.24%
$ 750,306 $ 85,240
Dec 13, 8 AM $ 0.0000752
-0.24%
$ 752,382 $ 85,140
Dec 13, 7 AM $ 0.0000754
-0.11%
$ 753,987 $ 85,181
Dec 13, 6 AM $ 0.0000754
-0.41%
$ 754,018 $ 85,158
Dec 13, 5 AM $ 0.0000759
-1.54%
$ 759,040 $ 85,372
Dec 13, 4 AM $ 0.000077
+0.67%
$ 769,905 $ 85,774
Dec 13, 3 AM $ 0.0000764
-1.93%
$ 763,876 $ 83,641
Dec 13, 2 AM $ 0.0000779
-5.55%
$ 778,749 $ 85,534
Dec 13, 1 AM $ 0.0000824
+1.06%
$ 824,123 $ 84,640
Dec 13, 12 AM $ 0.0000815
+0.26%
$ 815,353 $ 83,819
Dec 12, 11 PM $ 0.0000809
-2.93%
$ 809,068 $ 83,170
Dec 12, 10 PM $ 0.0000834
-0.82%
$ 834,137 $ 81,629
Dec 12, 9 PM $ 0.0000844
-0.45%
$ 843,953 $ 81,736
Dec 12, 8 PM $ 0.0000851
-0.19%
$ 850,960 $ 82,435
Dec 12, 7 PM $ 0.0000857
+0.53%
$ 856,750 $ 82,330
Dec 12, 6 PM $ 0.0000851
+6.26%
$ 850,726 $ 81,710
Dec 12, 5 PM $ 0.0000801
+3.94%
$ 800,602 $ 74,505
Dec 12, 4 PM $ 0.000077
-8.69%
$ 769,746 $ 71,171
Dec 12, 3 PM $ 0.0000841
-1.60%
$ 841,084 $ 74,323
Dec 12, 2 PM $ 0.0000858
-3.06%
$ 861,945 $ 74,569
Dec 12, 1 PM $ 0.0000881
-6.69%
$ 881,269 $ 73,569