BabyMove Historical Data

BabyMove Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0000946
-0.37%
$ 945,832 $ 73,145
Dec 12, 10 AM $ 0.0000951
+0.23%
$ 950,979 $ 73,444
Dec 12, 9 AM $ 0.0000948
-0.16%
$ 947,856 $ 73,467
Dec 12, 8 AM $ 0.0000948
-0.64%
$ 947,554 $ 73,326
Dec 12, 7 AM $ 0.0000953
+0.43%
$ 953,210 $ 73,264
Dec 12, 6 AM $ 0.0000948
-4.30%
$ 947,679 $ 73,160
Dec 12, 5 AM $ 0.0000989
-2.87%
$ 989,267 $ 73,449
Dec 12, 4 AM $ 0.000102
+0.47%
$ 1.02 million $ 74,407
Dec 12, 3 AM $ 0.000101
-0.31%
$ 1.01 million $ 73,856
Dec 12, 2 AM $ 0.000102
-0.56%
$ 1.02 million $ 74,029
Dec 12, 12 AM $ 0.000102
+1.32%
$ 1.02 million $ 73,785
Dec 11, 11 PM $ 0.0001
-4.83%
$ 1 million $ 71,326
Dec 11, 10 PM $ 0.000105
+0.00%
$ 1.05 million $ 72,094
Dec 11, 5 PM $ 0.000105
-0.60%
$ 1.05 million $ 72,144
Dec 11, 4 PM $ 0.000103
-3.20%
$ 1.03 million $ 72,324
Dec 11, 2 PM $ 0.000106
-0.01%
$ 1.06 million $ 72,279
Dec 11, 1 PM $ 0.000106
-0.81%
$ 1.06 million $ 72,377
Dec 11, 12 PM $ 0.000107
-0.10%
$ 1.07 million $ 72,489
Dec 11, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 73,676
Dec 11, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 73,373
Dec 11, 8 AM $ 0.000109
-1.81%
$ 1.09 million $ 74,606
Dec 11, 5 AM $ 0.00011
+2.80%
$ 1.1 million $ 73,845
Dec 11, 4 AM $ 0.000107
+2.30%
$ 1.07 million $ 70,455
Dec 11, 3 AM $ 0.000105
+0.13%
$ 1.05 million $ 70,765
Dec 11, 2 AM $ 0.000104
+0.00%
$ 1.04 million $ 71,025
Dec 11, 1 AM $ 0.000105
-1.80%
$ 1.05 million $ 70,742
Dec 11, 12 AM $ 0.000107
+2.82%
$ 1.07 million $ 70,833
Dec 10, 11 PM $ 0.000104
-0.90%
$ 1.04 million $ 67,649
Dec 10, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 67,287
Dec 10, 4 PM $ 0.000107
-0.55%
$ 1.07 million $ 67,692
Dec 10, 3 PM $ 0.000107
-0.32%
$ 1.07 million $ 67,647
Dec 10, 2 PM $ 0.000108
-2.64%
$ 1.08 million $ 67,625
Dec 10, 1 PM $ 0.000111
+0.10%
$ 1.11 million $ 68,201
Dec 10, 12 PM $ 0.000111
+1.02%
$ 1.11 million $ 68,249
Dec 10, 11 AM $ 0.00011
+0.78%
$ 1.1 million $ 66,218
Dec 10, 10 AM $ 0.000109
+1.91%
$ 1.09 million $ 65,759
Dec 10, 9 AM $ 0.000107
+0.00%
$ 1.07 million $ 63,772
Dec 10, 8 AM $ 0.000107
+0.23%
$ 1.07 million $ 63,784
Dec 10, 7 AM $ 0.000106
-4.20%
$ 1.06 million $ 63,415
Dec 10, 6 AM $ 0.000111
+0.13%
$ 1.11 million $ 64,366
Dec 10, 5 AM $ 0.000111
-0.44%
$ 1.11 million $ 64,176
Dec 10, 4 AM $ 0.000112
-12.00%
$ 1.12 million $ 64,162
Dec 10, 3 AM $ 0.000127
+2.21%
$ 1.27 million $ 65,774
Dec 10, 2 AM $ 0.000124
+28.71%
$ 1.24 million $ 62,904
Dec 10, 1 AM $ 0.0000959
+0.50%
$ 959,119 $ 39,039
Dec 10, 12 AM $ 0.0000956
+0.17%
$ 955,545 $ 38,599
Dec 9, 11 PM $ 0.0000953
+0.00%
$ 953,248 $ 29,631
Dec 9, 10 PM $ 0.0000953
+0.00%
$ 953,441 $ 30,195
Dec 9, 3 PM $ 0.0000952
+0.00%
$ 952,325 $ 29,495
Dec 9, 2 PM $ 0.0000953
-0.16%
$ 953,137 $ 29,550