BabyMove Historical Data

BabyMove Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000955
-0.53%
$ 955,232 $ 29,533
Dec 9, 12 PM $ 0.000096
-0.02%
$ 960,105 $ 29,464
Dec 9, 11 AM $ 0.000096
+0.42%
$ 959,909 $ 29,286
Dec 9, 10 AM $ 0.0000957
-0.18%
$ 957,046 $ 29,045
Dec 9, 9 AM $ 0.0000957
+0.36%
$ 957,005 $ 29,052
Dec 9, 8 AM $ 0.0000953
+0.05%
$ 953,309 $ 28,762
Dec 9, 7 AM $ 0.0000953
-0.39%
$ 953,300 $ 28,747
Dec 9, 6 AM $ 0.0000958
+0.02%
$ 957,609 $ 28,661
Dec 9, 4 AM $ 0.0000952
+0.11%
$ 951,798 $ 28,280
Dec 9, 3 AM $ 0.0000953
-0.24%
$ 953,458 $ 28,242
Dec 9, 2 AM $ 0.0000956
-0.17%
$ 955,711 $ 28,196
Dec 9, 1 AM $ 0.0000946
+0.00%
$ 946,429 $ 27,135
Dec 9, 12 AM $ 0.0000942
+1.58%
$ 941,515 $ 26,910
Dec 8, 11 PM $ 0.0000927
-2.73%
$ 926,808 $ 25,809
Dec 8, 2 PM $ 0.0000954
+0.00%
$ 954,438 $ 25,730
Dec 8, 1 PM $ 0.0000956
+0.25%
$ 956,352 $ 25,649
Dec 8, 12 PM $ 0.0000954
-0.07%
$ 953,818 $ 25,358
Dec 8, 11 AM $ 0.0000952
+0.23%
$ 952,201 $ 25,192
Dec 8, 10 AM $ 0.0000952
+0.00%
$ 951,843 $ 24,990
Dec 8, 9 AM $ 0.0000947
-0.85%
$ 946,652 $ 25,049
Dec 8, 7 AM $ 0.0000956
+0.47%
$ 956,025 $ 24,795
Dec 8, 6 AM $ 0.0000957
+0.00%
$ 956,538 $ 24,889
Dec 8, 4 AM $ 0.0000957
+0.05%
$ 957,178 $ 24,848
Dec 8, 3 AM $ 0.0000957
+0.07%
$ 957,134 $ 24,798
Dec 8, 2 AM $ 0.0000955
-0.20%
$ 954,765 $ 24,664
Dec 8, 12 AM $ 0.0000957
+0.90%
$ 956,561 $ 24,536
Dec 7, 11 PM $ 0.0000946
+1.48%
$ 945,907 $ 21,843
Dec 7, 4 PM $ 0.0000959
+0.08%
$ 958,793 $ 19,957
Dec 7, 3 PM $ 0.0000958
-0.17%
$ 957,625 $ 19,925
Dec 7, 2 PM $ 0.0000962
-0.13%
$ 962,346 $ 19,930
Dec 7, 1 PM $ 0.0000964
+0.13%
$ 964,027 $ 19,858
Dec 7, 12 PM $ 0.0000962
-0.36%
$ 962,472 $ 19,849
Dec 7, 11 AM $ 0.0000966
+0.17%
$ 965,619 $ 19,687
Dec 7, 10 AM $ 0.0000965
-0.62%
$ 965,129 $ 19,662
Dec 7, 9 AM $ 0.0000971
+0.02%
$ 971,327 $ 19,697
Dec 7, 8 AM $ 0.000096
-0.25%
$ 960,247 $ 19,085
Dec 7, 7 AM $ 0.0000962
-0.27%
$ 962,485 $ 19,067
Dec 7, 6 AM $ 0.0000964
+0.90%
$ 963,530 $ 18,956
Dec 7, 5 AM $ 0.0000955
+0.00%
$ 954,686 $ 18,369
Dec 7, 4 AM $ 0.0000951
+0.09%
$ 950,729 $ 18,246
Dec 7, 3 AM $ 0.0000952
+1.07%
$ 952,087 $ 17,952
Dec 7, 12 AM $ 0.0000941
+0.91%
$ 941,445 $ 17,235
Dec 6, 11 PM $ 0.000093
-2.89%
$ 930,465 $ 16,295
Dec 6, 10 PM $ 0.0000959
-0.04%
$ 958,540 $ 15,533
Dec 6, 9 PM $ 0.0000959
+0.00%
$ 958,744 $ 16,252
Dec 6, 3 PM $ 0.0000959
+0.51%
$ 959,252 $ 15,602
Dec 6, 2 PM $ 0.0000955
-0.26%
$ 954,947 $ 15,404
Dec 6, 1 PM $ 0.0000958
-0.98%
$ 957,745 $ 15,466
Dec 6, 12 PM $ 0.0000969
-0.33%
$ 968,833 $ 15,136
Dec 6, 11 AM $ 0.0000973
+0.17%
$ 972,954 $ 15,015