BabyMove Historical Data

BabyMove Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0000972
-0.07%
$ 971,650 $ 14,938
Dec 6, 9 AM $ 0.0000973
+0.00%
$ -- $ 14,725
Dec 6, 8 AM $ 0.0000973
-1.59%
$ 973,183 $ 14,721
Dec 6, 7 AM $ 0.000099
+0.00%
$ 990,141 $ 14,063
Dec 6, 6 AM $ 0.000099
+0.07%
$ 989,861 $ 14,009
Dec 6, 5 AM $ 0.0000989
+0.00%
$ 988,969 $ 14,007
Dec 6, 4 AM $ 0.0000987
+0.00%
$ 986,990 $ 13,886
Dec 6, 2 AM $ 0.0000988
-0.03%
$ 987,536 $ 13,889
Dec 6, 1 AM $ 0.0001
+1.34%
$ 1 million $ 13,261
Dec 6, 12 AM $ 0.0000989
+0.60%
$ 989,146 $ 12,578
Dec 5, 11 PM $ 0.0000983
+0.28%
$ 983,151 $ 12,689
Dec 5, 10 PM $ 0.0000983
-0.75%
$ 982,584 $ 12,614
Dec 5, 9 PM $ 0.000099
+0.08%
$ 990,128 $ 12,163
Dec 5, 8 PM $ 0.000099
+0.00%
$ 990,490 $ 12,197
Dec 5, 4 PM $ 0.0001
+0.16%
$ 1 million $ 11,929
Dec 5, 3 PM $ 0.0000999
-1.21%
$ 999,097 $ 11,955
Dec 5, 2 PM $ 0.000101
-0.46%
$ 1.01 million $ 11,620
Dec 5, 1 PM $ 0.000101
-0.03%
$ 1.01 million $ 11,459
Dec 5, 12 PM $ 0.000101
-0.06%
$ 1.01 million $ 11,327
Dec 5, 11 AM $ 0.000101
+3.37%
$ 1.01 million $ 11,346
Dec 5, 9 AM $ 0.000102
+0.00%
$ 1.02 million $ 1.16 million
Dec 5, 8 AM $ 0.000102
+0.27%
$ 1.02 million $ 1.16 million
Dec 5, 7 AM $ 0.000101
+0.01%
$ 1.01 million $ 1.15 million
Dec 5, 6 AM $ 0.000101
-0.23%
$ 1.01 million $ 1.16 million
Dec 5, 5 AM $ 0.000102
+0.02%
$ 1.02 million $ 1.16 million
Dec 5, 2 AM $ 0.000102
-0.23%
$ 1.02 million $ 1.15 million
Dec 5, 1 AM $ 0.000102
-0.12%
$ 1.02 million $ 1.16 million
Dec 5, 12 AM $ 0.000102
+0.80%
$ 1.02 million $ 1.16 million
Dec 4, 11 PM $ 0.000101
+0.36%
$ 1.01 million $ 1.16 million
Dec 4, 10 PM $ 0.000102
+0.00%
$ 1.02 million $ 1.17 million
Dec 4, 7 PM $ 0.000103
+0.00%
$ 1.03 million $ 1.17 million
Dec 4, 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 1.17 million
Dec 4, 3 PM $ 0.000103
+0.05%
$ 1.03 million $ 1.16 million
Dec 4, 2 PM $ 0.000102
-0.13%
$ 1.02 million $ 1.16 million
Dec 4, 1 PM $ 0.000103
+0.27%
$ 1.03 million $ 1.16 million
Dec 4, 12 PM $ 0.000101
+0.43%
$ 1.01 million $ 1.15 million
Dec 4, 11 AM $ 0.000101
-5.06%
$ 1.01 million $ 1.15 million
Dec 4, 10 AM $ 0.000106
-0.20%
$ 1.06 million $ 1.2 million
Dec 4, 9 AM $ 0.000106
-0.28%
$ 1.06 million $ 1.21 million
Dec 4, 8 AM $ 0.000107
-0.53%
$ 1.07 million $ 1.21 million
Dec 4, 7 AM $ 0.000108
-0.46%
$ 1.08 million $ 1.22 million
Dec 4, 6 AM $ 0.000108
+0.15%
$ 1.08 million $ 1.22 million
Dec 4, 5 AM $ 0.000108
-0.05%
$ 1.08 million $ 1.22 million
Dec 4, 4 AM $ 0.000108
+0.11%
$ 1.08 million $ 1.22 million
Dec 4, 3 AM $ 0.000108
+0.02%
$ 1.08 million $ 1.22 million
Dec 4, 2 AM $ 0.000108
-0.28%
$ 1.08 million $ 1.22 million
Dec 4, 1 AM $ 0.000108
-5.24%
$ 1.08 million $ 1.22 million
Dec 4, 12 AM $ 0.000114
+1.04%
$ 1.14 million $ 1.29 million
Dec 3, 11 PM $ 0.000113
-2.19%
$ 1.13 million $ 1.27 million
Dec 3, 10 PM $ 0.000115
+0.04%
$ 1.15 million $ 1.3 million