BabyMove Historical Data

BabyMove Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000115
-0.03%
$ 1.15 million $ 1.3 million
Dec 3, 3 PM $ 0.000115
+0.06%
$ 1.15 million $ 1.3 million
Dec 3, 2 PM $ 0.000116
-0.01%
$ 1.16 million $ 1.31 million
Dec 3, 1 PM $ 0.000116
-0.92%
$ 1.16 million $ 1.31 million
Dec 3, 12 PM $ 0.000117
-0.91%
$ 1.17 million $ 1.32 million
Dec 3, 11 AM $ 0.000118
-2.41%
$ 1.18 million $ 1.32 million
Dec 3, 10 AM $ 0.000121
+3.30%
$ 1.21 million $ 1.35 million
Dec 3, 9 AM $ 0.000119
-4.76%
$ 1.19 million $ 1.33 million
Dec 3, 8 AM $ 0.000126
-0.36%
$ 1.26 million $ 1.41 million
Dec 3, 6 AM $ 0.000126
+0.05%
$ 1.26 million $ 1.41 million
Dec 3, 5 AM $ 0.000126
+0.45%
$ 1.26 million $ 1.41 million
Dec 3, 4 AM $ 0.000125
+0.00%
$ 1.25 million $ 1.4 million
Dec 3, 3 AM $ 0.000125
+0.07%
$ 1.25 million $ 1.4 million
Dec 3, 2 AM $ 0.000125
+0.42%
$ 1.25 million $ 1.4 million
Dec 3, 1 AM $ 0.000125
+0.00%
$ 1.25 million $ 1.39 million
Dec 3, 12 AM $ 0.000125
+0.90%
$ 1.25 million $ 1.39 million
Dec 2, 11 PM $ 0.000123
-1.63%
$ 1.23 million $ 1.4 million
Dec 2, 10 PM $ 0.000128
-0.08%
$ 1.28 million $ 1.43 million
Dec 2, 4 PM $ 0.000129
-0.39%
$ 1.29 million $ 1.43 million
Dec 2, 3 PM $ 0.00013
+0.07%
$ 1.3 million $ 1.44 million
Dec 2, 2 PM $ 0.00013
-0.45%
$ 1.3 million $ 1.45 million
Dec 2, 1 PM $ 0.000131
+0.13%
$ 1.31 million $ 1.45 million
Dec 2, 12 PM $ 0.00013
-0.44%
$ 1.3 million $ 1.45 million
Dec 2, 11 AM $ 0.000131
+0.00%
$ 1.31 million $ 1.45 million
Dec 2, 10 AM $ 0.000131
+0.00%
$ 1.31 million $ 1.45 million
Dec 2, 9 AM $ 0.000131
+0.00%
$ 1.31 million $ 1.45 million
Dec 2, 8 AM $ 0.000131
+0.00%
$ 1.31 million $ 1.45 million
Dec 2, 7 AM $ 0.000131
+1.10%
$ 1.31 million $ 1.45 million
Dec 2, 6 AM $ 0.000129
-0.71%
$ 1.29 million $ 1.43 million
Dec 2, 5 AM $ 0.00013
+0.03%
$ 1.3 million $ 1.45 million
Dec 2, 4 AM $ 0.00013
+0.00%
$ 1.3 million $ 1.44 million
Dec 2, 3 AM $ 0.00013
+0.55%
$ 1.3 million $ 1.44 million
Dec 2, 2 AM $ 0.000128
-0.20%
$ 1.28 million $ 1.41 million
Dec 2, 1 AM $ 0.000128
+2.05%
$ 1.28 million $ 1.39 million
Dec 2, 12 AM $ 0.000125
+1.10%
$ 1.25 million $ 1.38 million
Dec 1, 11 PM $ 0.000124
-3.31%
$ 1.24 million $ 1.35 million
Dec 1, 4 PM $ 0.000128
-0.17%
$ 1.28 million $ 1.41 million
Dec 1, 3 PM $ 0.000129
+0.04%
$ 1.29 million $ 1.41 million
Dec 1, 2 PM $ 0.000129
-0.20%
$ 1.29 million $ 1.41 million
Dec 1, 1 PM $ 0.000128
-0.51%
$ 1.28 million $ 1.42 million
Dec 1, 12 PM $ 0.00013
-0.30%
$ 1.3 million $ 1.43 million
Dec 1, 11 AM $ 0.00013
-0.10%
$ 1.3 million $ 1.43 million
Dec 1, 9 AM $ 0.000129
-0.39%
$ 1.29 million $ 1.41 million
Dec 1, 8 AM $ 0.00013
+0.15%
$ 1.3 million $ 1.42 million
Dec 1, 7 AM $ 0.00013
+0.00%
$ 1.3 million $ 1.42 million
Dec 1, 6 AM $ 0.00013
-0.22%
$ 1.3 million $ 1.42 million
Dec 1, 5 AM $ 0.00013
-0.24%
$ 1.3 million $ 1.42 million
Dec 1, 4 AM $ 0.00013
-0.37%
$ 1.3 million $ 1.43 million
Dec 1, 3 AM $ 0.00013
-0.05%
$ 1.3 million $ 1.43 million
Dec 1, 2 AM $ 0.00013
-0.70%
$ 1.3 million $ 1.42 million