BabyMove Historical Data

BabyMove Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 85,483.74
+0.22%
$ 854.84 trillion $ 4.09 million
May 1, 8 AM $ 84,452.32
+0.00%
$ 844.52 trillion $ 1.52 million
Apr 30, 1 PM $ 86,253.48
-0.03%
$ 862.53 trillion $ 5.82 million
Apr 29, 2 PM $ 0.0000126
+0.00%
$ 125,714 $ 955
Apr 29, 8 AM $ 0.0000127
-3.08%
$ 126,615 $ 834
Apr 29, 7 AM $ 0.0000131
-2.14%
$ 130,690 $ 421
Apr 28, 12 PM $ 0.0000135
+0.00%
$ 134,849 $ 69
Apr 23, 10 AM $ 0.0000134
+0.00%
$ 134,373 $ 51
Apr 23, 1 AM $ 0.0000134
+0.00%
$ 134,419 $ 37
Apr 22, 5 AM $ 0.0000135
+0.13%
$ 134,587 $ 130
Apr 20, 4 AM $ 0.0000136
+0.00%
$ 136,011 $ 97
Apr 20, 3 AM $ 0.0000136
+0.00%
$ 136,040 $ 78
Apr 18, 3 PM $ 0.0000138
+0.00%
$ 138,203 $ 435
Apr 17, 6 PM $ 0.0000141
+0.00%
$ 141,418 $ 316
Apr 17, 1 PM $ 0.0000141
+0.00%
$ 140,843 $ 308
Apr 17, 12 PM $ 0.0000142
+0.00%
$ -- $ 235
Apr 17, 9 AM $ 0.0000142
+0.00%
$ 142,118 $ 193
Apr 17, 8 AM $ 0.0000144
+0.00%
$ 143,658 $ 74
Apr 17, 3 AM $ 0.0000143
+0.00%
$ 142,815 $ 23
Apr 15, 4 PM $ 0.0000143
-0.11%
$ 143,306 $ 414
Apr 15, 12 PM $ 0.0000145
+0.00%
$ 144,728 $ 305
Apr 15, 12 AM $ 0.0000144
+0.00%
$ 143,565 $ 206
Apr 14, 4 PM $ 0.0000144
+0.00%
$ 144,282 $ 57
Apr 13, 12 PM $ 0.0000145
+0.00%
$ 144,861 $ 99
Apr 13, 4 AM $ 0.0000145
-0.17%
$ 144,886 $ 99
Apr 12, 11 PM $ 0.0000145
+0.00%
$ 145,211 $ 37
Apr 8, 4 PM $ 0.0000143
+0.00%
$ 143,282 $ 26
Apr 8, 3 AM $ 0.0000143
+0.00%
$ 143,367 $ 47
Apr 7, 5 AM $ 0.0000143
+0.00%
$ 143,489 $ 134
Apr 6, 3 PM $ 0.0000144
+0.00%
$ 144,413 $ 32
Apr 5, 3 PM $ 0.0000145
+0.00%
$ 144,700 $ 353
Apr 5, 1 PM $ 0.0000148
+0.00%
$ 147,735 $ 54
Apr 4, 11 AM $ 0.0000148
+0.00%
$ 148,331 $ 27
Apr 3, 2 PM $ 0.0000148
+0.00%
$ 148,298 $ 297
Apr 3, 6 AM $ 0.0000149
+0.00%
$ 148,946 $ 88
Apr 2, 9 PM $ 0.0000149
-0.24%
$ 149,174 $ 91
Apr 2, 3 PM $ 0.000015
+0.00%
$ 149,531 $ 27
Apr 2, 4 AM $ 0.000015
+0.00%
$ 150,062 $ 18
Mar 31, 12 PM $ 0.000015
+0.00%
$ 149,893 $ 95
Mar 31, 3 AM $ 0.000015
+0.00%
$ 150,275 $ 104
Mar 31, 2 AM $ 0.0000151
+0.00%
$ 150,502 $ 83
Mar 29, 7 AM $ 0.0000154
+0.00%
$ 153,760 $ 1
Mar 27, 3 PM $ 0.0000155
+0.00%
$ 154,804 $ 136
Mar 27, 7 AM $ 0.0000156
+0.00%
$ 155,507 $ 105
Mar 26, 7 AM $ 0.0000156
-0.02%
$ 156,477 $ 187
Mar 25, 11 PM $ 0.0000156
+0.00%
$ 156,197 $ 158
Mar 25, 2 PM $ 0.0000158
+0.00%
$ 157,678 $ 132
Mar 25, 10 AM $ 0.0000156
+0.00%
$ 155,816 $ 120
Mar 25, 9 AM $ 0.0000156
+0.00%
$ 156,100 $ 114
Mar 23, 4 PM $ 0.0000158
+0.00%
$ 157,849 $ 184