BabyMove Historical Data

BabyMove Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0000101
+0.00%
$ 101,349 $ 0
Jul 19, 5 PM $ 0.0000102
+0.00%
$ 101,816 $ 2
Jul 19, 5 AM $ 0.0000102
+0.00%
$ 101,819 $ 58
Jul 18, 2 PM $ 0.0000102
-0.01%
$ 101,803 $ 71
Jul 18, 7 AM $ 0.0000102
+0.00%
$ 101,814 $ 17
Jul 18, 3 AM $ 0.0000102
+0.00%
$ 102,290 $ 16
Jul 17, 2 PM $ 0.0000102
-0.09%
$ 102,297 $ 18
Jul 17, 11 AM $ 0.0000102
+0.00%
$ 102,412 $ 5
Jul 17, 10 AM $ 0.0000102
+0.00%
$ 102,434 $ 5
Jul 17, 2 AM $ 0.0000102
+0.00%
$ 102,434 $ 5
Jul 16, 2 PM $ 0.0000102
+0.00%
$ 102,448 $ 3
Jul 16, 7 AM $ 0.0000102
+0.00%
$ 102,474 $ 2
Jul 15, 6 PM $ 0.0000102
+0.00%
$ 102,459 $ 93
Jul 15, 12 PM $ 0.0000102
+0.00%
$ 102,466 $ 92
Jul 15, 12 AM $ 0.0000102
+0.00%
$ 102,473 $ 92
Jul 13, 5 PM $ 0.0000103
-0.03%
$ 103,248 $ 28
Jul 12, 2 AM $ 0.0000104
+0.00%
$ 103,522 $ 96
Jul 12, 12 AM $ 0.0000104
+0.00%
$ 103,835 $ 58
Jul 11, 3 PM $ 0.0000104
+0.00%
$ 104,155 $ 64
Jul 11, 2 PM $ 0.0000104
+0.00%
$ 104,178 $ 64
Jul 11, 1 PM $ 0.0000104
+0.00%
$ 104,175 $ 62
Jul 11, 10 AM $ 0.0000104
-0.43%
$ 104,156 $ 9
Jul 10, 11 PM $ 0.0000105
+0.05%
$ 104,610 $ 159
Jul 10, 3 AM $ 0.0000105
-0.40%
$ 104,534 $ 108
Jul 10, 2 AM $ 0.0000105
-0.56%
$ 105,071 $ 26
Jul 9, 4 PM $ 0.0000105
+0.01%
$ 105,489 $ 5
Jul 9, 10 AM $ 0.0000106
+0.00%
$ 105,514 $ 0
Jul 7, 6 AM $ 0.0000106
+0.00%
$ 105,512 $ 408
Jul 6, 9 PM $ 0.0000106
+0.00%
$ 105,602 $ 416
Jul 6, 3 PM $ 0.0000106
-1.63%
$ 105,683 $ 229
Jul 5, 10 PM $ 0.0000106
+0.00%
$ 105,616 $ 38
Jul 3, 3 PM $ 0.0000108
-0.22%
$ 107,574 $ 149
Jun 30, 3 PM $ 0.0000109
+0.00%
$ 108,662 $ 1
Jun 25, 8 PM $ 0.000011
-0.36%
$ 109,689 $ 150
Jun 25, 7 PM $ 0.000011
+0.00%
$ 110,220 $ 90
Jun 25, 10 AM $ 0.0000111
+0.00%
$ 110,522 $ 74
Jun 24, 12 PM $ 0.0000111
+0.00%
$ 110,993 $ 33
Jun 23, 2 AM $ 0.0000111
+0.00%
$ 111,043 $ 18
Jun 20, 8 AM $ 0.0000113
+0.00%
$ 112,795 $ 195
Jun 19, 12 PM $ 0.0000113
+0.00%
$ 112,684 $ 185
Jun 19, 10 AM $ 0.0000113
-0.46%
$ 113,249 $ 124
Jun 18, 4 PM $ 0.0000114
+0.00%
$ -- $ 5
Jun 17, 1 PM $ 0.0000114
+0.00%
$ 114,212 $ 123
Jun 17, 12 PM $ 0.0000114
+0.08%
$ 114,213 $ 120
Jun 17, 11 AM $ 0.0000114
+0.00%
$ 114,164 $ 112
Jun 17, 7 AM $ 0.0000114
+0.00%
$ 114,224 $ 149
Jun 16, 9 PM $ 0.0000114
+0.00%
$ -- $ 1,202
Jun 16, 8 PM $ 0.0000114
+0.00%
$ 114,063 $ 1,157
Jun 16, 11 AM $ 0.0000114
+0.00%
$ 113,502 $ 1,179
Jun 16, 8 AM $ 0.0000114
+0.00%
$ 113,560 $ 1,173