BabyMove Historical Data

BabyMove Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000173
+0.35%
$ 173,283 $ 360
Mar 18, 11 AM $ 0.0000173
+0.00%
$ 172,684 $ 253
Mar 18, 6 AM $ 0.0000172
+0.41%
$ 171,454 $ 347
Mar 18, 12 AM $ 0.0000172
+0.00%
$ 171,612 $ 330
Mar 17, 9 PM $ 0.0000172
+0.00%
$ 172,310 $ 245
Mar 17, 10 AM $ 0.0000172
-0.47%
$ 172,342 $ 331
Mar 17, 2 AM $ 0.0000174
+0.00%
$ 174,205 $ 71
Mar 16, 2 PM $ 0.0000175
+0.36%
$ 174,754 $ 76
Mar 15, 2 PM $ 0.0000175
+0.00%
$ 174,603 $ 349
Mar 15, 1 PM $ 0.0000175
+0.00%
$ 174,565 $ 348
Mar 15, 12 PM $ 0.0000175
+0.00%
$ 174,647 $ 346
Mar 15, 9 AM $ 0.0000174
+0.09%
$ 174,379 $ 343
Mar 14, 10 PM $ 0.0000175
-1.11%
$ 174,632 $ 332
Mar 14, 3 PM $ 0.0000177
+0.00%
$ 176,739 $ 134
Mar 14, 10 AM $ 0.0000177
+0.00%
$ 177,244 $ 87
Mar 14, 7 AM $ 0.0000177
+0.00%
$ 177,268 $ 66
Mar 14, 2 AM $ 0.0000178
+0.00%
$ 178,131 $ 91
Mar 13, 2 PM $ 0.0000179
+0.00%
$ 178,755 $ 84
Mar 13, 7 AM $ 0.0000179
+0.00%
$ 179,002 $ 15
Mar 12, 8 AM $ 0.0000179
-0.02%
$ 179,241 $ 91
Mar 12, 7 AM $ 0.000018
+0.00%
$ 179,626 $ 53
Mar 11, 3 AM $ 0.000018
+0.22%
$ 180,435 $ 38
Mar 10, 4 PM $ 0.000018
+0.00%
$ 179,655 $ 488
Mar 10, 1 PM $ 0.000018
-0.05%
$ 179,708 $ 132
Mar 10, 7 AM $ 0.0000178
-0.07%
$ 178,425 $ 86
Mar 10, 4 AM $ 0.0000179
-0.16%
$ 178,868 $ 62
Mar 9, 6 PM $ 0.000018
+0.00%
$ 179,540 $ 15
Mar 9, 4 PM $ 0.0000179
+0.00%
$ 179,054 $ 8
Mar 8, 8 PM $ 0.0000181
+0.00%
$ 181,141 $ 260
Mar 8, 7 AM $ 0.0000182
+0.00%
$ 182,230 $ 238
Mar 8, 2 AM $ 0.0000183
+0.04%
$ 182,842 $ 218
Mar 7, 3 PM $ 0.0000183
+0.00%
$ 182,730 $ 194
Mar 7, 2 PM $ 0.0000183
-0.11%
$ 183,148 $ 160
Mar 7, 1 PM $ 0.0000183
+0.00%
$ 183,406 $ 138
Mar 4, 11 PM $ 0.0000188
+0.24%
$ 188,436 $ 560
Mar 2, 4 PM $ 0.0000194
+0.00%
$ 193,707 $ 310
Mar 2, 11 AM $ 0.0000195
-0.14%
$ 195,214 $ 205
Mar 2, 3 AM $ 0.0000195
+0.00%
$ 195,233 $ 133
Mar 2, 2 AM $ 0.0000195
+0.70%
$ 194,740 $ 532
Mar 2, 1 AM $ 0.0000193
-0.07%
$ 192,964 $ 461
Mar 2, 12 AM $ 0.0000193
+0.00%
$ 192,897 $ 438
Mar 1, 9 PM $ 0.0000194
+0.14%
$ 193,576 $ 415
Mar 1, 4 PM $ 0.0000193
-0.11%
$ 193,260 $ 405
Mar 1, 12 PM $ 0.0000194
+0.05%
$ 193,902 $ 361
Mar 1, 9 AM $ 0.0000195
+0.00%
$ 194,951 $ 287
Mar 1, 8 AM $ 0.0000196
+0.00%
$ 195,941 $ 190
Mar 1, 6 AM $ 0.0000196
+0.00%
$ 196,332 $ 157
Mar 1, 5 AM $ 0.0000196
+0.00%
$ 196,348 $ 154
Feb 28, 8 AM $ 0.0000196
+0.03%
$ 196,465 $ 91
Feb 27, 2 PM $ 0.00002
+0.00%
$ 199,577 $ 392