BabyMove Historical Data

BabyMove Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000131
-0.52%
$ 1.31 million $ 1.43 million
Dec 1, 12 AM $ 0.00013
+1.17%
$ 1.29 million $ 1.42 million
Nov 30, 11 PM $ 0.000127
-2.96%
$ 1.27 million $ 1.41 million
Nov 30, 10 PM $ 0.000131
-0.14%
$ 1.31 million $ 1.43 million
Nov 30, 9 PM $ 0.000131
+0.00%
$ 1.31 million $ 1.43 million
Nov 30, 3 PM $ 0.000131
-0.68%
$ 1.31 million $ 1.43 million
Nov 30, 2 PM $ 0.000132
-4.45%
$ 1.32 million $ 1.44 million
Nov 30, 1 PM $ 0.000138
+2.42%
$ 1.38 million $ 1.5 million
Nov 30, 12 PM $ 0.000135
-0.08%
$ 1.35 million $ 1.46 million
Nov 30, 11 AM $ 0.000135
-0.13%
$ 1.35 million $ 1.47 million
Nov 30, 10 AM $ 0.000135
+0.95%
$ 1.35 million $ 1.46 million
Nov 30, 9 AM $ 0.000134
+0.16%
$ 1.34 million $ 1.46 million
Nov 30, 8 AM $ 0.000134
+0.13%
$ 1.34 million $ 1.45 million
Nov 30, 7 AM $ 0.000134
-0.38%
$ 1.34 million $ 1.45 million
Nov 30, 6 AM $ 0.000134
-2.39%
$ 1.34 million $ 1.45 million
Nov 30, 5 AM $ 0.000138
+0.10%
$ 1.38 million $ 1.5 million
Nov 30, 4 AM $ 0.000138
-0.03%
$ 1.38 million $ 1.49 million
Nov 30, 3 AM $ 0.000138
-4.41%
$ 1.38 million $ 1.49 million
Nov 30, 2 AM $ 0.000146
-1.22%
$ 1.46 million $ 1.58 million
Nov 30, 1 AM $ 0.000148
-2.27%
$ 1.48 million $ 1.59 million
Nov 30, 12 AM $ 0.00015
+27.41%
$ 1.5 million $ 1.65 million
Nov 29, 11 PM $ 0.000118
+0.01%
$ 1.18 million $ 1.25 million
Nov 29, 10 PM $ 0.000118
+1.32%
$ 1.18 million $ 1.25 million
Nov 29, 8 PM $ 0.000116
+0.00%
$ 1.16 million $ 1.24 million
Nov 29, 4 PM $ 0.000116
-0.50%
$ 1.16 million $ 1.24 million
Nov 29, 3 PM $ 0.000117
+0.25%
$ 1.17 million $ 1.24 million
Nov 29, 2 PM $ 0.000117
+7.05%
$ 1.17 million $ 1.24 million
Nov 29, 1 PM $ 0.000109
+0.33%
$ 1.09 million $ 1.15 million
Nov 29, 12 PM $ 0.000109
+0.23%
$ 1.09 million $ 1.15 million
Nov 29, 11 AM $ 0.000109
-0.30%
$ 1.09 million $ 1.15 million
Nov 29, 10 AM $ 0.000109
+0.00%
$ 1.09 million $ 1.15 million
Nov 29, 9 AM $ 0.000109
+0.11%
$ 1.09 million $ 1.15 million
Nov 29, 8 AM $ 0.000109
-0.47%
$ 1.09 million $ 1.15 million
Nov 29, 7 AM $ 0.00011
-0.09%
$ 1.1 million $ 1.16 million
Nov 29, 6 AM $ 0.00011
+0.75%
$ 1.1 million $ 1.16 million
Nov 29, 5 AM $ 0.000109
-0.18%
$ 1.09 million $ 1.15 million
Nov 29, 4 AM $ 0.000109
+0.02%
$ 1.09 million $ 1.16 million
Nov 29, 3 AM $ 0.000109
-0.05%
$ 1.09 million $ 1.16 million
Nov 29, 2 AM $ 0.000109
+0.09%
$ 1.09 million $ 1.15 million
Nov 29, 1 AM $ 0.000109
+0.04%
$ 1.09 million $ 1.15 million
Nov 29, 12 AM $ 0.000109
+1.00%
$ 1.09 million $ 1.15 million
Nov 28, 11 PM $ 0.000108
-2.04%
$ 1.08 million $ 1.14 million
Nov 28, 10 PM $ 0.00011
-0.37%
$ 1.1 million $ 1.16 million
Nov 28, 9 PM $ 0.000111
+0.00%
$ 1.11 million $ 1.16 million
Nov 28, 7 PM $ 0.000111
-0.24%
$ 1.11 million $ 1.17 million
Nov 28, 6 PM $ 0.000111
-0.89%
$ 1.11 million $ 1.17 million
Nov 28, 5 PM $ 0.000112
-1.05%
$ 1.12 million $ 1.18 million
Nov 28, 4 PM $ 0.000114
-0.59%
$ 1.14 million $ 1.2 million
Nov 28, 3 PM $ 0.000115
-2.07%
$ 1.15 million $ 1.22 million
Nov 28, 2 PM $ 0.000117
-0.82%
$ 1.17 million $ 1.23 million