BabyMove Historical Data

BabyMove Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000118
+0.05%
$ 1.18 million $ 1.24 million
Nov 28, 12 PM $ 0.000118
-0.16%
$ 1.18 million $ 1.24 million
Nov 28, 11 AM $ 0.000118
-0.04%
$ 1.18 million $ 1.24 million
Nov 28, 10 AM $ 0.000118
-0.08%
$ 1.18 million $ 1.24 million
Nov 28, 9 AM $ 0.000118
-0.04%
$ 1.18 million $ 1.25 million
Nov 28, 8 AM $ 0.000119
+0.12%
$ 1.19 million $ 1.25 million
Nov 28, 7 AM $ 0.000119
-1.41%
$ 1.19 million $ 1.25 million
Nov 28, 6 AM $ 0.00012
-0.57%
$ 1.2 million $ 1.27 million
Nov 28, 5 AM $ 0.000121
+0.23%
$ 1.21 million $ 1.26 million
Nov 28, 4 AM $ 0.00012
+0.42%
$ 1.2 million $ 1.26 million
Nov 28, 3 AM $ 0.00012
-0.69%
$ 1.2 million $ 1.25 million
Nov 28, 2 AM $ 0.00012
-0.15%
$ 1.2 million $ 1.26 million
Nov 28, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 1.26 million
Nov 28, 12 AM $ 0.00012
-0.63%
$ 1.2 million $ 1.25 million
Nov 27, 11 PM $ 0.000121
+0.00%
$ 1.21 million $ 1.27 million
Nov 27, 6 PM $ 0.000121
+0.00%
$ 1.21 million $ 1.28 million
Nov 27, 5 PM $ 0.000122
+0.04%
$ 1.22 million $ 1.28 million
Nov 27, 4 PM $ 0.000122
-0.07%
$ 1.22 million $ 1.28 million
Nov 27, 3 PM $ 0.000123
-0.59%
$ 1.23 million $ 1.28 million
Nov 27, 2 PM $ 0.000123
+0.03%
$ 1.23 million $ 1.29 million
Nov 27, 1 PM $ 0.000122
-0.54%
$ 1.22 million $ 1.28 million
Nov 27, 12 PM $ 0.000123
-0.03%
$ 1.23 million $ 1.28 million
Nov 27, 11 AM $ 0.000123
+0.07%
$ 1.23 million $ 1.28 million
Nov 27, 10 AM $ 0.000123
-0.10%
$ 1.23 million $ 1.28 million
Nov 27, 9 AM $ 0.000123
+0.68%
$ 1.23 million $ 1.28 million
Nov 27, 8 AM $ 0.000122
-0.05%
$ 1.22 million $ 1.27 million
Nov 27, 7 AM $ 0.000122
+0.41%
$ 1.22 million $ 1.27 million
Nov 27, 6 AM $ 0.000121
-0.14%
$ 1.21 million $ 1.26 million
Nov 27, 5 AM $ 0.000121
+1.69%
$ 1.21 million $ 1.25 million
Nov 27, 4 AM $ 0.000119
-0.03%
$ 1.19 million $ 1.24 million
Nov 27, 3 AM $ 0.000118
+0.26%
$ 1.19 million $ 1.23 million
Nov 27, 2 AM $ 0.000118
-1.09%
$ 1.18 million $ 1.22 million
Nov 27, 1 AM $ 0.000119
-3.73%
$ 1.19 million $ 1.24 million
Nov 27, 12 AM $ 0.000124
+3.88%
$ 1.24 million $ 1.28 million
Nov 26, 11 PM $ 0.000119
-4.97%
$ 1.21 million $ 1.25 million
Nov 26, 10 PM $ 0.000125
-0.51%
$ 1.25 million $ 1.29 million
Nov 26, 9 PM $ 0.000126
-0.16%
$ 1.26 million $ 1.3 million
Nov 26, 7 PM $ 0.000126
+0.06%
$ 1.26 million $ 1.3 million
Nov 26, 5 PM $ 0.000126
-1.13%
$ 1.26 million $ 1.3 million
Nov 26, 4 PM $ 0.000128
-3.28%
$ 1.28 million $ 1.32 million
Nov 26, 3 PM $ 0.000132
-0.29%
$ 1.32 million $ 1.36 million
Nov 26, 2 PM $ 0.000132
-7.00%
$ 1.32 million $ 1.36 million
Nov 26, 1 PM $ 0.000142
-1.83%
$ 1.42 million $ 1.46 million
Nov 26, 12 PM $ 0.000145
-0.58%
$ 1.45 million $ 1.48 million
Nov 26, 11 AM $ 0.000146
-0.15%
$ 1.46 million $ 1.49 million
Nov 26, 10 AM $ 0.000146
+0.26%
$ 1.46 million $ 1.5 million
Nov 26, 9 AM $ 0.000145
-0.64%
$ 1.45 million $ 1.48 million
Nov 26, 8 AM $ 0.000146
-0.96%
$ 1.46 million $ 1.49 million
Nov 26, 7 AM $ 0.000147
-5.87%
$ 1.47 million $ 1.53 million
Nov 26, 6 AM $ 0.000157
-0.06%
$ 1.57 million $ 1.6 million