BabyMove Historical Data

BabyMove Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000157
+0.02%
$ 1.57 million $ 1.6 million
Nov 26, 4 AM $ 0.000157
+0.05%
$ 1.57 million $ 1.6 million
Nov 26, 3 AM $ 0.000158
-0.05%
$ 1.58 million $ 1.61 million
Nov 26, 2 AM $ 0.000158
+1.02%
$ 1.58 million $ 1.6 million
Nov 26, 1 AM $ 0.000157
+0.16%
$ 1.57 million $ 1.59 million
Nov 26, 12 AM $ 0.000156
+0.64%
$ 1.56 million $ 1.59 million
Nov 25, 11 PM $ 0.000155
-1.46%
$ 1.55 million $ 1.58 million
Nov 25, 10 PM $ 0.000157
+0.00%
$ 1.57 million $ 1.61 million
Nov 25, 5 PM $ 0.000158
+0.04%
$ 1.58 million $ 1.61 million
Nov 25, 4 PM $ 0.000158
+0.03%
$ 1.58 million $ 1.61 million
Nov 25, 3 PM $ 0.000158
-0.15%
$ 1.58 million $ 1.61 million
Nov 25, 1 PM $ 0.000157
+0.49%
$ 1.57 million $ 1.59 million
Nov 25, 12 PM $ 0.000156
-0.07%
$ 1.56 million $ 1.58 million
Nov 25, 11 AM $ 0.000157
+0.75%
$ 1.57 million $ 1.58 million
Nov 25, 10 AM $ 0.000154
+0.07%
$ 1.54 million $ 1.56 million
Nov 25, 9 AM $ 0.000154
-0.19%
$ 1.54 million $ 1.56 million
Nov 25, 8 AM $ 0.000155
+0.21%
$ 1.55 million $ 1.56 million
Nov 25, 7 AM $ 0.000154
+0.26%
$ 1.54 million $ 1.56 million
Nov 25, 6 AM $ 0.000154
-0.59%
$ 1.54 million $ 1.56 million
Nov 25, 5 AM $ 0.000155
+1.03%
$ 1.55 million $ 1.57 million
Nov 25, 4 AM $ 0.000153
-0.33%
$ 1.53 million $ 1.55 million
Nov 25, 3 AM $ 0.000153
+0.64%
$ 1.53 million $ 1.54 million
Nov 25, 2 AM $ 0.000152
+0.01%
$ 1.52 million $ 1.55 million
Nov 25, 1 AM $ 0.000152
-2.68%
$ 1.52 million $ 1.53 million
Nov 25, 12 AM $ 0.000156
-1.46%
$ 1.56 million $ 1.56 million
Nov 24, 11 PM $ 0.000156
-3.26%
$ 1.56 million $ 1.59 million
Nov 24, 10 PM $ 0.000162
-0.09%
$ 1.62 million $ 1.62 million
Nov 24, 9 PM $ 0.000162
-0.01%
$ 1.62 million $ 1.62 million
Nov 24, 8 PM $ 0.000161
+0.00%
$ 1.61 million $ 1.62 million
Nov 24, 7 PM $ 0.000161
+0.00%
$ 1.61 million $ 1.62 million
Nov 24, 5 PM $ 0.000161
-0.64%
$ 1.61 million $ 1.62 million
Nov 24, 3 PM $ 0.000163
-1.17%
$ 1.63 million $ 1.63 million
Nov 24, 2 PM $ 0.000165
+0.83%
$ 1.65 million $ 1.65 million
Nov 24, 1 PM $ 0.000163
-6.14%
$ 1.63 million $ 1.66 million
Nov 24, 12 PM $ 0.000173
+0.48%
$ 1.73 million $ 1.72 million
Nov 24, 11 AM $ 0.000171
+0.66%
$ 1.71 million $ 1.7 million
Nov 24, 10 AM $ 0.00017
-0.12%
$ 1.7 million $ 1.69 million
Nov 24, 9 AM $ 0.00017
-0.09%
$ 1.7 million $ 1.69 million
Nov 24, 8 AM $ 0.00017
+0.14%
$ 1.7 million $ 1.69 million
Nov 24, 7 AM $ 0.000169
-1.14%
$ 1.69 million $ 1.68 million
Nov 24, 6 AM $ 0.000172
+0.05%
$ 1.72 million $ 1.7 million
Nov 24, 5 AM $ 0.000172
+0.22%
$ 1.72 million $ 1.69 million
Nov 24, 4 AM $ 0.000171
+0.03%
$ 1.71 million $ 1.69 million
Nov 24, 3 AM $ 0.000171
+0.42%
$ 1.71 million $ 1.69 million
Nov 24, 2 AM $ 0.00017
+0.21%
$ 1.7 million $ 1.68 million
Nov 24, 1 AM $ 0.00017
+0.00%
$ 1.7 million $ 1.67 million
Nov 24, 12 AM $ 0.00017
+3.66%
$ 1.7 million $ 1.67 million
Nov 23, 11 PM $ 0.000164
-2.85%
$ 1.64 million $ 1.61 million
Nov 23, 10 PM $ 0.000169
+0.08%
$ 1.69 million $ 1.65 million
Nov 23, 8 PM $ 0.000169
+0.00%
$ 1.69 million $ 1.66 million