BabyMove Historical Data

BabyMove Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00017
+0.00%
$ 1.7 million $ 1.66 million
Nov 23, 5 PM $ 0.000169
+0.00%
$ 1.69 million $ 1.66 million
Nov 23, 4 PM $ 0.00017
-0.21%
$ 1.7 million $ 1.67 million
Nov 23, 3 PM $ 0.00017
-0.23%
$ 1.7 million $ 1.66 million
Nov 23, 2 PM $ 0.000171
+0.34%
$ 1.71 million $ 1.67 million
Nov 23, 1 PM $ 0.00017
+1.97%
$ 1.7 million $ 1.66 million
Nov 23, 12 PM $ 0.000166
-8.61%
$ 1.66 million $ 1.63 million
Nov 23, 11 AM $ 0.000182
-0.34%
$ 1.82 million $ 1.78 million
Nov 23, 10 AM $ 0.000183
-0.12%
$ 1.83 million $ 1.78 million
Nov 23, 8 AM $ 0.000186
+0.50%
$ 1.86 million $ 1.81 million
Nov 23, 7 AM $ 0.000185
+0.13%
$ 1.85 million $ 1.8 million
Nov 23, 6 AM $ 0.000185
+0.06%
$ 1.85 million $ 1.8 million
Nov 23, 5 AM $ 0.000185
-0.64%
$ 1.85 million $ 1.81 million
Nov 23, 4 AM $ 0.000186
+0.08%
$ 1.86 million $ 1.81 million
Nov 23, 3 AM $ 0.000186
+0.87%
$ 1.86 million $ 1.8 million
Nov 23, 2 AM $ 0.000185
+0.16%
$ 1.85 million $ 1.8 million
Nov 23, 1 AM $ 0.000185
-1.53%
$ 1.85 million $ 1.82 million
Nov 23, 12 AM $ 0.000188
+1.31%
$ 1.88 million $ 1.83 million
Nov 22, 11 PM $ 0.000185
-0.40%
$ 1.85 million $ 1.8 million
Nov 22, 10 PM $ 0.000186
-0.17%
$ 1.86 million $ 1.81 million
Nov 22, 9 PM $ 0.000186
+0.50%
$ 1.86 million $ 1.8 million
Nov 22, 8 PM $ 0.000185
-0.03%
$ 1.85 million $ 1.8 million
Nov 22, 7 PM $ 0.000185
+0.20%
$ 1.85 million $ 1.79 million
Nov 22, 6 PM $ 0.000185
+0.00%
$ 1.85 million $ 1.79 million
Nov 22, 5 PM $ 0.000184
-0.01%
$ 1.84 million $ 1.79 million
Nov 22, 4 PM $ 0.000184
+0.18%
$ 1.84 million $ 1.79 million
Nov 22, 3 PM $ 0.000184
-7.79%
$ 1.84 million $ 1.79 million
Nov 22, 2 PM $ 0.0002
+9.12%
$ 2 million $ 1.9 million
Nov 22, 1 PM $ 0.000184
+0.38%
$ 1.83 million $ 1.76 million
Nov 22, 12 PM $ 0.000183
+0.12%
$ 1.83 million $ 1.75 million
Nov 22, 11 AM $ 0.000182
+0.08%
$ 1.82 million $ 1.74 million
Nov 22, 10 AM $ 0.000184
+0.00%
$ 1.84 million $ 1.76 million
Nov 22, 9 AM $ 0.000184
+0.11%
$ 1.84 million $ 1.76 million
Nov 22, 8 AM $ 0.000183
-0.02%
$ 1.83 million $ 1.75 million
Nov 22, 7 AM $ 0.000184
+0.01%
$ 1.84 million $ 1.75 million
Nov 22, 6 AM $ 0.000184
-0.48%
$ 1.84 million $ 1.75 million
Nov 22, 5 AM $ 0.000185
+0.35%
$ 1.85 million $ 1.76 million
Nov 22, 4 AM $ 0.000184
-0.09%
$ 1.84 million $ 1.75 million
Nov 22, 3 AM $ 0.000184
+1.07%
$ 1.84 million $ 1.75 million
Nov 22, 2 AM $ 0.000182
+4.39%
$ 1.82 million $ 1.73 million
Nov 22, 1 AM $ 0.000174
+0.48%
$ 1.74 million $ 1.65 million
Nov 22, 12 AM $ 0.000173
+0.05%
$ 1.73 million $ 1.64 million
Nov 21, 11 PM $ 0.000172
+0.29%
$ 1.72 million $ 1.64 million
Nov 21, 10 PM $ 0.000172
+1.24%
$ 1.72 million $ 1.61 million
Nov 21, 8 PM $ 0.00017
+0.00%
$ 1.7 million $ 1.61 million
Nov 21, 7 PM $ 0.00017
+0.00%
$ 1.7 million $ 1.62 million
Nov 21, 6 PM $ 0.000171
-0.37%
$ 1.71 million $ 1.63 million
Nov 21, 5 PM $ 0.000172
+0.23%
$ 1.72 million $ 1.62 million
Nov 21, 4 PM $ 0.000172
-0.14%
$ 1.72 million $ 1.62 million
Nov 21, 3 PM $ 0.000172
-0.34%
$ 1.72 million $ 1.63 million