BabyMove Historical Data

BabyMove Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000172
-0.36%
$ 1.72 million $ 1.64 million
Nov 21, 1 PM $ 0.000173
+0.19%
$ 1.73 million $ 1.64 million
Nov 21, 12 PM $ 0.000172
-0.13%
$ 1.72 million $ 1.64 million
Nov 21, 11 AM $ 0.000173
-0.16%
$ 1.73 million $ 1.64 million
Nov 21, 10 AM $ 0.000173
-0.46%
$ 1.73 million $ 1.64 million
Nov 21, 9 AM $ 0.000174
-0.09%
$ 1.74 million $ 1.64 million
Nov 21, 8 AM $ 0.000174
+9.37%
$ 1.74 million $ 1.64 million
Nov 21, 7 AM $ 0.000159
-0.11%
$ 1.59 million $ 1.5 million
Nov 21, 6 AM $ 0.000158
+0.09%
$ 1.58 million $ 1.49 million
Nov 21, 5 AM $ 0.000157
+0.97%
$ 1.57 million $ 1.48 million
Nov 21, 4 AM $ 0.000156
-0.13%
$ 1.56 million $ 1.47 million
Nov 21, 3 AM $ 0.000156
-0.45%
$ 1.56 million $ 1.47 million
Nov 21, 2 AM $ 0.000157
+0.03%
$ 1.57 million $ 1.47 million
Nov 21, 1 AM $ 0.000156
-0.03%
$ 1.56 million $ 1.47 million
Nov 21, 12 AM $ 0.000157
+2.94%
$ 1.57 million $ 1.47 million
Nov 20, 11 PM $ 0.000156
-1.23%
$ 1.56 million $ 1.47 million
Nov 20, 10 PM $ 0.000158
+0.00%
$ 1.58 million $ 1.47 million
Nov 20, 8 PM $ 0.000159
+0.00%
$ 1.59 million $ 1.48 million
Nov 20, 7 PM $ 0.000159
+0.00%
$ 1.59 million $ 1.47 million
Nov 20, 5 PM $ 0.000158
+1.22%
$ 1.58 million $ 1.46 million
Nov 20, 4 PM $ 0.000157
-0.53%
$ 1.57 million $ 1.45 million
Nov 20, 3 PM $ 0.000157
+0.00%
$ 1.57 million $ 1.46 million
Nov 20, 2 PM $ 0.000157
-0.68%
$ 1.57 million $ 1.46 million
Nov 20, 1 PM $ 0.000159
-0.28%
$ 1.59 million $ 1.48 million
Nov 20, 12 PM $ 0.000159
+0.83%
$ 1.59 million $ 1.46 million
Nov 20, 11 AM $ 0.000158
-0.38%
$ 1.58 million $ 1.47 million
Nov 20, 10 AM $ 0.000159
-0.14%
$ 1.59 million $ 1.48 million
Nov 20, 9 AM $ 0.00016
+0.13%
$ 1.6 million $ 1.49 million
Nov 20, 8 AM $ 0.00016
-0.78%
$ 1.6 million $ 1.48 million
Nov 20, 7 AM $ 0.000161
+1.29%
$ 1.61 million $ 1.5 million
Nov 20, 6 AM $ 0.000158
+0.83%
$ 1.58 million $ 1.47 million
Nov 20, 5 AM $ 0.000158
+0.60%
$ 1.58 million $ 1.46 million
Nov 20, 4 AM $ 0.000156
+0.12%
$ 1.56 million $ 1.45 million
Nov 20, 3 AM $ 0.000156
+0.13%
$ 1.56 million $ 1.44 million
Nov 20, 2 AM $ 0.000156
-0.48%
$ 1.56 million $ 1.44 million
Nov 20, 1 AM $ 0.000157
-0.50%
$ 1.57 million $ 1.46 million
Nov 19, 5 PM $ 0.000156
+0.00%
$ 1.56 million $ 1.44 million
Nov 19, 4 PM $ 0.000156
-2.95%
$ 1.56 million $ 1.44 million
Nov 19, 3 PM $ 0.00016
-0.27%
$ 1.6 million $ 1.48 million
Nov 19, 2 PM $ 0.000162
-0.35%
$ 1.62 million $ 1.49 million
Nov 19, 1 PM $ 0.000163
-0.64%
$ 1.63 million $ 1.49 million
Nov 19, 12 PM $ 0.000164
-0.69%
$ 1.64 million $ 1.5 million
Nov 19, 11 AM $ 0.000165
-1.42%
$ 1.65 million $ 1.51 million
Nov 19, 10 AM $ 0.000167
-0.73%
$ 1.67 million $ 1.53 million
Nov 19, 9 AM $ 0.000169
-0.02%
$ 1.69 million $ 1.54 million
Nov 19, 8 AM $ 0.000169
-0.03%
$ 1.69 million $ 1.54 million
Nov 19, 7 AM $ 0.000169
+4.01%
$ 1.69 million $ 1.54 million
Nov 19, 6 AM $ 0.000163
-0.15%
$ 1.63 million $ 1.48 million
Nov 19, 5 AM $ 0.000163
+0.02%
$ 1.63 million $ 1.48 million
Nov 19, 4 AM $ 0.000163
-2.22%
$ 1.63 million $ 1.48 million