BabyMove Historical Data

BabyMove Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000167
-0.41%
$ 1.67 million $ 1.52 million
Nov 19, 2 AM $ 0.000167
-0.09%
$ 1.67 million $ 1.52 million
Nov 19, 1 AM $ 0.000166
-2.13%
$ 1.66 million $ 1.51 million
Nov 19, 12 AM $ 0.00017
+3.38%
$ 1.7 million $ 1.53 million
Nov 18, 11 PM $ 0.000165
+0.29%
$ 1.65 million $ 1.49 million
Nov 18, 10 PM $ 0.000164
+0.21%
$ 1.64 million $ 1.49 million
Nov 18, 9 PM $ 0.000164
+0.06%
$ 1.64 million $ 1.48 million
Nov 18, 7 PM $ 0.000163
-0.57%
$ 1.63 million $ 1.49 million
Nov 18, 5 PM $ 0.000164
+0.03%
$ 1.64 million $ 1.49 million
Nov 18, 4 PM $ 0.000164
-0.12%
$ 1.64 million $ 1.48 million
Nov 18, 3 PM $ 0.000164
-1.42%
$ 1.64 million $ 1.48 million
Nov 18, 2 PM $ 0.000166
-0.47%
$ 1.66 million $ 1.5 million
Nov 18, 1 PM $ 0.000167
-0.76%
$ 1.67 million $ 1.51 million
Nov 18, 12 PM $ 0.000168
-0.81%
$ 1.68 million $ 1.52 million
Nov 18, 11 AM $ 0.00017
-1.01%
$ 1.7 million $ 1.53 million
Nov 18, 10 AM $ 0.000171
+0.94%
$ 1.71 million $ 1.55 million
Nov 18, 9 AM $ 0.00017
-0.40%
$ 1.7 million $ 1.53 million
Nov 18, 8 AM $ 0.000171
-1.63%
$ 1.71 million $ 1.54 million
Nov 18, 7 AM $ 0.000176
-0.24%
$ 1.76 million $ 1.58 million
Nov 18, 6 AM $ 0.000176
-0.91%
$ 1.76 million $ 1.58 million
Nov 18, 5 AM $ 0.000178
-0.05%
$ 1.78 million $ 1.6 million
Nov 18, 4 AM $ 0.000178
-0.08%
$ 1.78 million $ 1.6 million
Nov 18, 2 AM $ 0.000178
-0.47%
$ 1.78 million $ 1.61 million
Nov 18, 1 AM $ 0.000178
+0.89%
$ 1.78 million $ 1.6 million
Nov 18, 12 AM $ 0.000177
-0.24%
$ 1.77 million $ 1.59 million
Nov 17, 11 PM $ 0.000178
+0.18%
$ 1.78 million $ 1.6 million
Nov 17, 4 PM $ 0.000176
-0.56%
$ 1.76 million $ 1.58 million
Nov 17, 3 PM $ 0.000177
-0.08%
$ 1.77 million $ 1.59 million
Nov 17, 2 PM $ 0.000177
-0.06%
$ 1.77 million $ 1.59 million
Nov 17, 1 PM $ 0.000178
+1.18%
$ 1.78 million $ 1.58 million
Nov 17, 12 PM $ 0.000176
+0.29%
$ 1.76 million $ 1.58 million
Nov 17, 11 AM $ 0.000176
-0.24%
$ 1.76 million $ 1.58 million
Nov 17, 10 AM $ 0.000176
-0.50%
$ 1.76 million $ 1.58 million
Nov 17, 9 AM $ 0.000177
+0.59%
$ 1.77 million $ 1.58 million
Nov 17, 8 AM $ 0.000176
-2.96%
$ 1.76 million $ 1.58 million
Nov 17, 7 AM $ 0.000182
-2.00%
$ 1.82 million $ 1.63 million
Nov 17, 6 AM $ 0.000186
-2.09%
$ 1.86 million $ 1.66 million
Nov 17, 5 AM $ 0.00019
+3.13%
$ 1.9 million $ 1.69 million
Nov 17, 4 AM $ 0.000185
+0.33%
$ 1.85 million $ 1.65 million
Nov 17, 3 AM $ 0.000184
-0.28%
$ 1.84 million $ 1.64 million
Nov 17, 2 AM $ 0.000185
+0.03%
$ 1.85 million $ 1.65 million
Nov 17, 1 AM $ 0.000185
-2.19%
$ 1.85 million $ 1.65 million
Nov 17, 12 AM $ 0.000189
+0.42%
$ 1.89 million $ 1.68 million
Nov 16, 11 PM $ 0.000188
-0.61%
$ 1.88 million $ 1.67 million
Nov 16, 10 PM $ 0.000189
+0.05%
$ 1.89 million $ 1.68 million
Nov 16, 9 PM $ 0.000189
-0.64%
$ 1.89 million $ 1.68 million
Nov 16, 8 PM $ 0.000189
-0.02%
$ 1.89 million $ 1.68 million
Nov 16, 7 PM $ 0.000191
+0.00%
$ 1.91 million $ 1.7 million
Nov 16, 6 PM $ 0.000191
+0.27%
$ 1.91 million $ 1.69 million
Nov 16, 5 PM $ 0.000191
+0.00%
$ 1.91 million $ 1.69 million