BabyMove Historical Data

BabyMove Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00019
-0.14%
$ 1.9 million $ 1.69 million
Nov 16, 3 PM $ 0.00019
+1.80%
$ 1.9 million $ 1.69 million
Nov 16, 2 PM $ 0.00019
+0.07%
$ 1.9 million $ 1.69 million
Nov 16, 1 PM $ 0.000189
+0.07%
$ 1.89 million $ 1.68 million
Nov 16, 12 PM $ 0.000189
-0.46%
$ 1.89 million $ 1.68 million
Nov 16, 11 AM $ 0.00019
-0.24%
$ 1.9 million $ 1.69 million
Nov 16, 10 AM $ 0.00019
-1.51%
$ 1.9 million $ 1.69 million
Nov 16, 9 AM $ 0.000194
-0.06%
$ 1.94 million $ 1.72 million
Nov 16, 8 AM $ 0.000194
-0.05%
$ 1.94 million $ 1.72 million
Nov 16, 7 AM $ 0.00019
-7.29%
$ 1.9 million $ 1.66 million
Nov 16, 6 AM $ 0.000205
+6.07%
$ 2.05 million $ 1.8 million
Nov 16, 5 AM $ 0.000193
-3.33%
$ 1.93 million $ 1.7 million
Nov 16, 4 AM $ 0.000199
+6.77%
$ 1.99 million $ 1.75 million
Nov 16, 3 AM $ 0.000187
-3.54%
$ 1.87 million $ 1.63 million
Nov 16, 2 AM $ 0.000194
+5.84%
$ 1.94 million $ 1.7 million
Nov 16, 1 AM $ 0.000182
+0.57%
$ 1.82 million $ 1.59 million
Nov 16, 12 AM $ 0.000181
+2.00%
$ 1.81 million $ 1.58 million
Nov 15, 11 PM $ 0.000177
+0.32%
$ 1.77 million $ 1.55 million
Nov 15, 10 PM $ 0.000177
-0.33%
$ 1.77 million $ 1.55 million
Nov 15, 9 PM $ 0.000178
+0.06%
$ 1.78 million $ 1.55 million
Nov 15, 8 PM $ 0.000175
+0.00%
$ 1.75 million $ 1.54 million
Nov 15, 7 PM $ 0.000176
+5.11%
$ 1.76 million $ 1.54 million
Nov 15, 6 PM $ 0.00017
-0.31%
$ 1.7 million $ 1.48 million
Nov 15, 5 PM $ 0.000171
-0.11%
$ 1.71 million $ 1.49 million
Nov 15, 4 PM $ 0.000172
-0.96%
$ 1.72 million $ 1.5 million
Nov 15, 3 PM $ 0.000174
-0.04%
$ 1.74 million $ 1.51 million
Nov 15, 2 PM $ 0.000174
+0.15%
$ 1.74 million $ 1.52 million
Nov 15, 1 PM $ 0.000174
+0.87%
$ 1.74 million $ 1.52 million
Nov 15, 12 PM $ 0.000172
+3.99%
$ 1.72 million $ 1.5 million
Nov 15, 11 AM $ 0.000166
-3.10%
$ 1.66 million $ 1.44 million
Nov 15, 10 AM $ 0.000171
+1.37%
$ 1.71 million $ 1.47 million
Nov 15, 9 AM $ 0.000169
-1.42%
$ 1.69 million $ 1.46 million
Nov 15, 8 AM $ 0.000171
+0.64%
$ 1.71 million $ 1.48 million
Nov 15, 7 AM $ 0.00017
+0.24%
$ 1.7 million $ 1.47 million
Nov 15, 6 AM $ 0.00017
-3.59%
$ 1.7 million $ 1.46 million
Nov 15, 5 AM $ 0.000176
-4.24%
$ 1.76 million $ 1.51 million
Nov 14, 11 PM $ 0.000205
+0.36%
$ 2.05 million $ 1.72 million
Nov 14, 10 PM $ 0.000204
-2.92%
$ 2.04 million $ 1.72 million
Nov 14, 9 PM $ 0.00021
-0.05%
$ 2.1 million $ 1.76 million
Nov 14, 8 PM $ 0.000213
+0.21%
$ 2.13 million $ 1.78 million
Nov 14, 7 PM $ 0.000211
-0.34%
$ 2.11 million $ 1.78 million
Nov 14, 3 PM $ 0.000212
-4.03%
$ 2.12 million $ 1.77 million
Nov 14, 2 PM $ 0.00022
+3.99%
$ 2.2 million $ 1.84 million
Nov 14, 1 PM $ 0.000212
-11.74%
$ 2.12 million $ 1.74 million
Nov 14, 11 AM $ 0.000245
+0.08%
$ 2.45 million $ 2.01 million
Nov 14, 10 AM $ 0.000245
+0.15%
$ 2.45 million $ 2 million
Nov 14, 9 AM $ 0.000244
-0.10%
$ 2.44 million $ 2 million
Nov 14, 8 AM $ 0.000245
-0.49%
$ 2.45 million $ 2 million
Nov 14, 7 AM $ 0.000246
+0.00%
$ 2.46 million $ 2.01 million
Nov 14, 6 AM $ 0.000247
-3.60%
$ 2.47 million $ 2.01 million