BabyMove Historical Data

BabyMove Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000256
+3.23%
$ 2.56 million $ 2.08 million
Nov 14, 4 AM $ 0.000249
+2.10%
$ 2.49 million $ 2 million
Nov 14, 3 AM $ 0.000241
+0.37%
$ 2.41 million $ 1.94 million
Nov 14, 2 AM $ 0.000239
+0.84%
$ 2.39 million $ 1.94 million
Nov 14, 1 AM $ 0.000237
-1.93%
$ 2.37 million $ 1.92 million
Nov 14, 12 AM $ 0.000242
+3.68%
$ 2.42 million $ 1.98 million
Nov 13, 11 PM $ 0.000233
+0.39%
$ 2.33 million $ 1.89 million
Nov 13, 10 PM $ 0.000232
-1.95%
$ 2.32 million $ 1.87 million
Nov 13, 9 PM $ 0.000237
-0.04%
$ 2.37 million $ 1.91 million
Nov 13, 8 PM $ 0.000237
+0.02%
$ 2.37 million $ 1.91 million
Nov 13, 7 PM $ 0.000237
-0.04%
$ 2.37 million $ 1.91 million
Nov 13, 5 PM $ 0.000237
+0.43%
$ 2.37 million $ 1.91 million
Nov 13, 4 PM $ 0.000236
+1.60%
$ 2.36 million $ 1.9 million
Nov 13, 3 PM $ 0.000233
-3.47%
$ 2.33 million $ 1.88 million
Nov 13, 2 PM $ 0.000241
-2.07%
$ 2.41 million $ 1.98 million
Nov 13, 1 PM $ 0.000246
-0.42%
$ 2.46 million $ 1.98 million
Nov 13, 12 PM $ 0.000247
+0.24%
$ 2.47 million $ 1.98 million
Nov 13, 11 AM $ 0.000242
+1.00%
$ 2.42 million $ 1.94 million
Nov 13, 10 AM $ 0.000241
+0.67%
$ 2.41 million $ 1.93 million
Nov 13, 9 AM $ 0.000239
-0.95%
$ 2.39 million $ 1.92 million
Nov 13, 8 AM $ 0.000242
-4.51%
$ 2.42 million $ 1.94 million
Nov 13, 7 AM $ 0.000253
+0.70%
$ 2.53 million $ 2.02 million
Nov 13, 6 AM $ 0.000251
-2.09%
$ 2.51 million $ 2 million
Nov 13, 5 AM $ 0.000256
+0.93%
$ 2.56 million $ 2.05 million
Nov 13, 4 AM $ 0.000254
-1.63%
$ 2.54 million $ 2.03 million
Nov 12, 4 PM $ 0.000233
+0.55%
$ 2.33 million $ 1.82 million
Nov 12, 3 PM $ 0.000231
+0.84%
$ 2.31 million $ 1.79 million
Nov 12, 2 PM $ 0.000231
+9.96%
$ 2.31 million $ 1.78 million
Nov 12, 1 PM $ 0.00021
-2.28%
$ 2.1 million $ 1.6 million
Nov 12, 12 PM $ 0.000217
-2.29%
$ 2.17 million $ 1.7 million
Nov 12, 11 AM $ 0.000222
+0.85%
$ 2.22 million $ 1.7 million
Nov 12, 10 AM $ 0.000221
+0.27%
$ 2.21 million $ 1.69 million
Nov 12, 9 AM $ 0.000216
+2.29%
$ 2.16 million $ 1.66 million
Nov 12, 8 AM $ 0.000211
-0.82%
$ 2.11 million $ 1.59 million
Nov 12, 7 AM $ 0.000213
-0.20%
$ 2.13 million $ 1.63 million
Nov 12, 6 AM $ 0.000213
+4.76%
$ 2.13 million $ 1.65 million
Nov 12, 5 AM $ 0.000203
-0.28%
$ 2.03 million $ 1.55 million
Nov 12, 4 AM $ 0.000204
-0.26%
$ 2.04 million $ 1.55 million
Nov 12, 3 AM $ 0.000205
-0.69%
$ 2.05 million $ 1.56 million
Nov 12, 2 AM $ 0.000207
-0.83%
$ 2.07 million $ 1.57 million
Nov 12, 1 AM $ 0.000209
-11.01%
$ 2.09 million $ 1.58 million
Nov 12, 12 AM $ 0.000235
+1.42%
$ 2.35 million $ 1.76 million
Nov 11, 11 PM $ 0.000232
-1.50%
$ 2.32 million $ 1.66 million
Nov 11, 10 PM $ 0.000235
+6.73%
$ 2.35 million $ 1.72 million
Nov 11, 9 PM $ 0.00022
+6.48%
$ 2.2 million $ 1.62 million
Nov 11, 8 PM $ 0.000206
+2.20%
$ 2.06 million $ 1.51 million
Nov 11, 7 PM $ 0.000202
+0.22%
$ 2.02 million $ 1.48 million
Nov 11, 6 PM $ 0.000201
-0.41%
$ 2.01 million $ 1.48 million
Nov 11, 5 PM $ 0.000202
+6.27%
$ 2.02 million $ 1.44 million
Nov 11, 4 PM $ 0.00019
-10.41%
$ 1.9 million $ 1.39 million