BabyMove Historical Data

BabyMove Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000229
+22.37%
$ 2.29 million $ 1.59 million
Nov 11, 1 PM $ 0.000187
+15.20%
$ 1.87 million $ 1.27 million
Nov 11, 12 PM $ 0.000162
-8.08%
$ 1.62 million $ 1.1 million
Nov 11, 11 AM $ 0.000176
+31.33%
$ 1.74 million $ 1.16 million
Nov 11, 10 AM $ 0.000134
-0.60%
$ 1.34 million $ 865,414
Nov 11, 8 AM $ 0.000134
+0.86%
$ 1.34 million $ 865,439
Nov 11, 7 AM $ 0.000133
-1.18%
$ 1.33 million $ 856,410
Nov 11, 6 AM $ 0.000135
-3.33%
$ 1.35 million $ 872,630
Nov 11, 5 AM $ 0.000139
-2.82%
$ 1.39 million $ 891,102
Nov 11, 4 AM $ 0.000143
-0.05%
$ 1.43 million $ 916,447
Nov 11, 3 AM $ 0.000143
-0.40%
$ 1.43 million $ 916,493
Nov 11, 2 AM $ 0.000143
+2.32%
$ 1.43 million $ 902,218
Nov 11, 1 AM $ 0.00014
+1.95%
$ 1.4 million $ 898,805
Nov 11, 12 AM $ 0.000138
+0.58%
$ 1.38 million $ 881,406
Nov 10, 11 PM $ 0.000137
-0.15%
$ 1.37 million $ 875,986
Nov 10, 10 PM $ 0.000137
-0.12%
$ 1.37 million $ 878,563
Nov 10, 9 PM $ 0.000137
+0.09%
$ 1.37 million $ 876,602
Nov 10, 5 PM $ 0.000138
-1.20%
$ 1.38 million $ 890,089
Nov 10, 4 PM $ 0.00014
+6.94%
$ 1.4 million $ 892,597
Nov 10, 3 PM $ 0.000131
-0.66%
$ 1.31 million $ 838,394
Nov 10, 2 PM $ 0.000132
-0.59%
$ 1.32 million $ 838,900
Nov 10, 1 PM $ 0.000133
+0.83%
$ 1.33 million $ 839,394
Nov 10, 12 PM $ 0.000131
-2.80%
$ 1.31 million $ 833,578
Nov 10, 11 AM $ 0.000135
-0.57%
$ 1.35 million $ 857,014
Nov 10, 10 AM $ 0.000136
+0.55%
$ 1.36 million $ 858,190
Nov 10, 9 AM $ 0.000135
+0.06%
$ 1.35 million $ 854,680
Nov 10, 8 AM $ 0.000135
-0.25%
$ 1.35 million $ 852,999
Nov 10, 7 AM $ 0.000135
+1.03%
$ 1.35 million $ 851,490
Nov 10, 6 AM $ 0.000137
-0.84%
$ 1.37 million $ 863,596
Nov 10, 5 AM $ 0.000138
-1.80%
$ 1.38 million $ 868,471
Nov 10, 4 AM $ 0.00014
+1.85%
$ 1.4 million $ 883,512
Nov 10, 3 AM $ 0.000136
+3.12%
$ 1.36 million $ 845,778
Nov 10, 2 AM $ 0.000132
+0.00%
$ 1.32 million $ 826,751
Nov 10, 1 AM $ 0.000132
+2.13%
$ 1.32 million $ 826,640
Nov 10, 12 AM $ 0.000129
+0.31%
$ 1.29 million $ 799,906
Nov 9, 11 PM $ 0.000128
-0.29%
$ 1.28 million $ 802,901
Nov 9, 10 PM $ 0.000127
+0.40%
$ 1.27 million $ 790,817
Nov 9, 9 PM $ 0.000127
-0.58%
$ 1.27 million $ 793,935
Nov 9, 5 PM $ 0.000128
+0.00%
$ 1.28 million $ 791,370
Nov 9, 4 PM $ 0.000127
-0.25%
$ 1.27 million $ 791,283
Nov 9, 3 PM $ 0.000127
-2.45%
$ 1.27 million $ 793,076
Nov 9, 2 PM $ 0.000132
-2.44%
$ 1.32 million $ 826,960
Nov 9, 1 PM $ 0.000136
+3.30%
$ 1.36 million $ 856,413
Nov 9, 12 PM $ 0.000131
-1.55%
$ 1.31 million $ 812,218
Nov 9, 11 AM $ 0.000133
+1.31%
$ 1.33 million $ 812,236
Nov 9, 10 AM $ 0.000131
-0.32%
$ 1.31 million $ 810,752
Nov 9, 9 AM $ 0.000131
-6.84%
$ 1.31 million $ 812,085
Nov 9, 8 AM $ 0.000141
+16.99%
$ 1.41 million $ 861,323
Nov 9, 7 AM $ 0.000118
+2.73%
$ 1.17 million $ 690,479
Nov 9, 6 AM $ 0.000115
+0.01%
$ 1.15 million $ 678,063