BabyMove Historical Data

BabyMove Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000115
-0.34%
$ 1.15 million $ 677,953
Nov 9, 4 AM $ 0.000115
-0.13%
$ 1.15 million $ 685,557
Nov 9, 3 AM $ 0.000115
+0.52%
$ 1.15 million $ 679,783
Nov 9, 2 AM $ 0.000114
+0.19%
$ 1.14 million $ 674,727
Nov 9, 1 AM $ 0.000114
-0.44%
$ 1.14 million $ 673,965
Nov 9, 12 AM $ 0.000115
-0.46%
$ 1.15 million $ 675,164
Nov 8, 11 PM $ 0.000115
-0.34%
$ 1.15 million $ 675,316
Nov 8, 10 PM $ 0.000115
-1.52%
$ 1.15 million $ 681,882
Nov 8, 9 PM $ 0.000117
+0.02%
$ 1.17 million $ 687,698
Nov 8, 8 PM $ 0.000117
-0.29%
$ 1.17 million $ 686,946
Nov 8, 5 PM $ 0.000117
-0.05%
$ 1.17 million $ 689,181
Nov 8, 3 PM $ 0.000118
-2.07%
$ 1.18 million $ 690,065
Nov 8, 2 PM $ 0.00012
+0.09%
$ 1.2 million $ 704,534
Nov 8, 1 PM $ 0.00012
-0.22%
$ 1.2 million $ 704,221
Nov 8, 12 PM $ 0.00012
-0.36%
$ 1.2 million $ 705,109
Nov 8, 11 AM $ 0.000121
-0.11%
$ 1.21 million $ 705,397
Nov 8, 10 AM $ 0.000121
+1.21%
$ 1.21 million $ 704,291
Nov 8, 9 AM $ 0.000119
+0.15%
$ 1.19 million $ 697,131
Nov 8, 8 AM $ 0.000119
-1.94%
$ 1.19 million $ 696,771
Nov 8, 7 AM $ 0.000122
-4.06%
$ 1.22 million $ 710,103
Nov 8, 6 AM $ 0.000127
+0.54%
$ 1.27 million $ 734,171
Nov 8, 5 AM $ 0.000126
+1.72%
$ 1.26 million $ 732,635
Nov 8, 4 AM $ 0.000124
+0.25%
$ 1.24 million $ 718,688
Nov 8, 3 AM $ 0.000124
-3.50%
$ 1.24 million $ 713,161
Nov 8, 2 AM $ 0.000128
+0.02%
$ 1.28 million $ 735,564
Nov 8, 1 AM $ 0.000128
-0.21%
$ 1.28 million $ 738,304
Nov 8, 12 AM $ 0.000128
+0.45%
$ 1.28 million $ 738,788
Nov 7, 11 PM $ 0.000127
+0.49%
$ 1.27 million $ 729,489
Nov 7, 10 PM $ 0.000127
+0.11%
$ 1.27 million $ 726,974
Nov 7, 9 PM $ 0.000126
-3.13%
$ 1.26 million $ 726,475
Nov 7, 5 PM $ 0.00013
-0.02%
$ 1.3 million $ 747,528
Nov 7, 4 PM $ 0.000131
+0.54%
$ 1.31 million $ 745,366
Nov 7, 3 PM $ 0.000131
+0.02%
$ 1.31 million $ 751,761
Nov 7, 2 PM $ 0.000131
+2.73%
$ 1.31 million $ 748,705
Nov 7, 1 PM $ 0.000128
-3.27%
$ 1.28 million $ 729,227
Nov 7, 12 PM $ 0.000132
-1.17%
$ 1.32 million $ 755,540
Nov 7, 11 AM $ 0.000134
+0.00%
$ 1.34 million $ 763,642
Nov 7, 10 AM $ 0.000134
-0.36%
$ 1.34 million $ 765,361
Nov 7, 9 AM $ 0.000136
-0.83%
$ 1.36 million $ 781,398
Nov 7, 8 AM $ 0.000137
+1.68%
$ 1.37 million $ 776,997
Nov 7, 7 AM $ 0.000135
-3.80%
$ 1.35 million $ 762,376
Nov 7, 6 AM $ 0.00014
+0.53%
$ 1.4 million $ 794,154
Nov 7, 5 AM $ 0.000139
-0.20%
$ 1.39 million $ 785,325
Nov 7, 4 AM $ 0.00014
+0.34%
$ 1.4 million $ 782,042
Nov 7, 3 AM $ 0.000141
+1.75%
$ 1.41 million $ 792,665
Nov 7, 2 AM $ 0.000138
-1.30%
$ 1.38 million $ 775,960
Nov 7, 1 AM $ 0.00014
-0.81%
$ 1.4 million $ 784,851
Nov 7, 12 AM $ 0.000142
-0.51%
$ 1.42 million $ 796,293
Nov 6, 11 PM $ 0.000143
-0.54%
$ 1.43 million $ 798,150
Nov 6, 10 PM $ 0.000143
-0.13%
$ 1.43 million $ 802,878