BabyMove Historical Data

BabyMove Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000517
-4.62%
$ 502,039 $ 19,606
Dec 22, 2025 $ 0.000054
+1.55%
$ 541,462 $ 17,968
Dec 21, 2025 $ 0.0000531
-1.16%
$ 532,368 $ 14,729
Dec 20, 2025 $ 0.0000552
-4.59%
$ 535,599 $ 9,778
Dec 19, 2025 $ 0.0000586
+2.44%
$ 578,479 $ 5,442
Dec 18, 2025 $ 0.000059
-4.68%
$ 571,482 $ 95,311
Dec 17, 2025 $ 0.0000652
+8.46%
$ 617,353 $ 98,679
Dec 16, 2025 $ 0.0000617
-3.60%
$ 614,917 $ 89,482
Dec 15, 2025 $ 0.000066
-1.49%
$ 637,746 $ 90,691
Dec 14, 2025 $ 0.0000676
-6.73%
$ 673,020 $ 87,579
Dec 13, 2025 $ 0.0000752
-7.49%
$ 723,437 $ 87,513
Dec 12, 2025 $ 0.0000809
-19.64%
$ 809,068 $ 83,170
Dec 11, 2025 $ 0.0001
-3.95%
$ 1 million $ 71,326
Dec 10, 2025 $ 0.000104
+9.06%
$ 1.04 million $ 67,649
Dec 9, 2025 $ 0.0000953
+2.84%
$ 953,248 $ 29,631
Dec 8, 2025 $ 0.0000927
-2.24%
$ 926,808 $ 25,809
Dec 7, 2025 $ 0.0000946
+1.38%
$ 945,907 $ 21,843
Dec 6, 2025 $ 0.000093
-5.37%
$ 930,465 $ 16,295
Dec 5, 2025 $ 0.0000983
-2.44%
$ 983,151 $ 12,689
Dec 4, 2025 $ 0.000101
-10.80%
$ 1.01 million $ 1.16 million
Dec 3, 2025 $ 0.000113
-8.63%
$ 1.13 million $ 1.27 million
Dec 2, 2025 $ 0.000123
-0.42%
$ 1.23 million $ 1.4 million
Dec 1, 2025 $ 0.000124
-3.39%
$ 1.24 million $ 1.35 million
Nov 30, 2025 $ 0.000131
+11.38%
$ 1.27 million $ 1.43 million
Nov 29, 2025 $ 0.000118
+8.95%
$ 1.18 million $ 1.25 million
Nov 28, 2025 $ 0.00011
-9.08%
$ 1.08 million $ 1.16 million
Nov 27, 2025 $ 0.000121
+1.87%
$ 1.21 million $ 1.28 million
Nov 26, 2025 $ 0.000125
-19.17%
$ 1.21 million $ 1.29 million
Nov 25, 2025 $ 0.000157
-0.40%
$ 1.55 million $ 1.61 million
Nov 24, 2025 $ 0.000162
-1.50%
$ 1.56 million $ 1.62 million
Nov 23, 2025 $ 0.000169
-8.92%
$ 1.64 million $ 1.65 million
Nov 22, 2025 $ 0.000186
+7.92%
$ 1.85 million $ 1.81 million
Nov 21, 2025 $ 0.000172
+12.86%
$ 1.72 million $ 1.61 million
Nov 20, 2025 $ 0.000158
+0.24%
$ 1.56 million $ 1.47 million
Nov 19, 2025 $ 0.000156
-5.49%
$ 1.56 million $ 1.44 million
Nov 18, 2025 $ 0.000164
-7.58%
$ 1.65 million $ 1.49 million
Nov 17, 2025 $ 0.000178
-5.48%
$ 1.78 million $ 1.6 million
Nov 16, 2025 $ 0.000189
+6.39%
$ 1.88 million $ 1.68 million
Nov 15, 2025 $ 0.000177
-3.64%
$ 1.77 million $ 1.55 million
Nov 14, 2025 $ 0.000204
-12.53%
$ 2.05 million $ 1.72 million
Nov 13, 2025 $ 0.000232
-10.30%
$ 2.33 million $ 1.87 million
Nov 12, 2025 $ 0.000233
+0.48%
$ -- $ 1.82 million
Nov 11, 2025 $ 0.000232
+69.08%
$ 2.32 million $ 1.66 million
Nov 10, 2025 $ 0.000137
+6.78%
$ 1.37 million $ 875,986
Nov 9, 2025 $ 0.000128
+11.55%
$ 1.28 million $ 802,901
Nov 8, 2025 $ 0.000115
-10.12%
$ 1.15 million $ 675,316
Nov 7, 2025 $ 0.000127
-10.72%
$ 1.27 million $ 729,489
Nov 6, 2025 $ 0.000143
+1.84%
$ 1.43 million $ 798,150
Nov 5, 2025 $ 0.00014
-10.58%
$ 1.4 million $ 754,354
Nov 4, 2025 $ 0.000159
-18.63%
$ 1.59 million $ 817,689