BabyMove Historical Data

BabyMove Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000197
+0.00%
$ 197,208 $ 94
Feb 24, 10 PM $ 0.0000195
-0.10%
$ 195,147 $ 782
Feb 23, 11 PM $ 0.000019
+0.00%
$ 189,840 $ 150
Feb 23, 1 PM $ 0.0000189
+0.00%
$ 189,396 $ 139
Feb 23, 8 AM $ 0.000019
+0.00%
$ 189,991 $ 93
Feb 23, 3 AM $ 0.0000189
+0.00%
$ 189,286 $ 10
Feb 22, 8 AM $ 0.0000175
+0.00%
$ 174,772 $ 565
Feb 22, 2 AM $ 0.0000194
+0.00%
$ 193,657 $ 1,693
Feb 22, 1 AM $ 0.0000195
+0.00%
$ 194,791 $ 1,582
Feb 22, 12 AM $ 0.0000195
+0.00%
$ 194,739 $ 1,589
Feb 21, 3 PM $ 0.0000199
+0.00%
$ 198,683 $ 863
Feb 21, 2 PM $ 0.0000197
+0.00%
$ 196,560 $ 653
Feb 21, 1 PM $ 0.0000195
+1.22%
$ 195,026 $ 12
Feb 20, 11 PM $ 0.000019
+0.01%
$ 189,777 $ 71
Feb 19, 4 PM $ 0.000019
+0.00%
$ 190,481 $ 30
Feb 17, 4 AM $ 0.0000196
+0.00%
$ 195,863 $ 94
Feb 17, 1 AM $ 0.0000195
+0.00%
$ 195,450 $ 462
Feb 17, 12 AM $ 0.0000196
+0.00%
$ 196,039 $ 437
Feb 16, 7 PM $ 0.0000196
+0.00%
$ 196,118 $ 39
Feb 16, 2 PM $ 0.00002
+0.00%
$ -- $ 29
Feb 15, 7 AM $ 0.0000202
+0.12%
$ 201,828 $ 222
Feb 15, 6 AM $ 0.0000202
+0.00%
$ 201,527 $ 215
Feb 15, 5 AM $ 0.0000202
-0.03%
$ 201,686 $ 212
Feb 14, 8 PM $ 0.0000204
+0.00%
$ 204,108 $ 10
Feb 13, 10 PM $ 0.0000204
-0.15%
$ 204,304 $ 201
Feb 13, 3 PM $ 0.0000203
-0.36%
$ 203,145 $ 188
Feb 13, 2 PM $ 0.0000204
-0.11%
$ 204,351 $ 188
Feb 13, 12 PM $ 0.0000204
-0.38%
$ 203,745 $ 163
Feb 13, 11 AM $ 0.0000205
+0.04%
$ 205,365 $ 145
Feb 13, 9 AM $ 0.0000206
+0.00%
$ 206,030 $ 66
Feb 13, 8 AM $ 0.0000205
+0.00%
$ 205,269 $ 64
Feb 12, 2 PM $ 0.0000204
+0.00%
$ 204,104 $ 25
Feb 10, 5 AM $ 0.0000202
+0.00%
$ 201,971 $ 602
Feb 10, 12 AM $ 0.0000202
-0.11%
$ 201,694 $ 549
Feb 9, 11 PM $ 0.0000202
+0.00%
$ 201,638 $ 251
Feb 9, 3 PM $ 0.0000205
+0.00%
$ 204,949 $ 258
Feb 9, 2 PM $ 0.0000205
-0.29%
$ 205,199 $ 249
Feb 9, 3 AM $ 0.0000206
-0.42%
$ 205,501 $ 105
Feb 9, 2 AM $ 0.0000206
-0.35%
$ 205,971 $ 478
Feb 9, 1 AM $ 0.0000207
-0.37%
$ 207,125 $ 462
Feb 9, 12 AM $ 0.0000207
+0.00%
$ 207,358 $ 435
Feb 8, 6 PM $ 0.0000207
+0.00%
$ 206,935 $ 410
Feb 8, 5 PM $ 0.0000208
+0.00%
$ 208,222 $ 274
Feb 8, 4 PM $ 0.0000208
-0.02%
$ 208,143 $ 232
Feb 8, 3 PM $ 0.0000208
+0.00%
$ 208,143 $ 222
Feb 8, 2 PM $ 0.0000208
+0.00%
$ 208,267 $ 213
Feb 8, 1 PM $ 0.0000208
+0.00%
$ 208,437 $ 188
Feb 8, 12 PM $ 0.0000208
-0.02%
$ 208,324 $ 149
Feb 7, 6 AM $ 0.0000209
+0.84%
$ 208,736 $ 386
Feb 7, 5 AM $ 0.0000207
+0.00%
$ 206,829 $ 247