Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyMove Historical Data

BabyMove Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.00001
+0.50%
$100,499 $53
Aug 1, 1 AM $0.00001
+0.22%
$99,985 $41
Aug 1, 12 AM $0.0₅998
+0.03%
$99,763 $11
Jul 31, 2 PM $0.0₅997
+0.00%
$99,691 $1
Jul 30, 3 PM $0.0₅997
+0.00%
$99,741 $66
Jul 30, 1 PM $0.0₅998
+0.00%
$99,752 $60
Jul 30, 8 AM $0.0₅998
+0.00%
$-- $60
Jul 30, 1 AM $0.0₅998
+0.00%
$99,805 $60
Jul 28, 12 PM $0.00001
+0.00%
$100,306 $1
Jul 27, 10 PM $0.00001
+0.00%
$100,310 $1
Jul 26, 9 AM $0.00001
+0.00%
$100,318 $0
Jul 25, 5 PM $0.00001
+0.00%
$100,311 $32
Jul 25, 9 AM $0.00001
+0.00%
$100,311 $92
Jul 24, 7 PM $0.00001
+0.00%
$100,339 $68
Jul 24, 5 PM $0.0000101
-0.04%
$100,540 $63
Jul 24, 4 PM $0.0000101
+0.00%
$100,603 $44
Jul 24, 1 PM $0.0000101
+0.00%
$100,741 $27
Jul 24, 12 PM $0.0000101
-0.09%
$100,885 $24
Jul 23, 4 AM $0.0000101
-0.08%
$101,111 $15
Jul 22, 10 AM $0.0000101
+0.00%
$101,227 $10
Jul 21, 11 AM $0.0000101
-0.03%
$101,266 $62
Jul 20, 2 PM $0.0000101
+0.00%
$101,349 $0
Jul 19, 5 PM $0.0000102
+0.00%
$101,816 $2
Jul 19, 5 AM $0.0000102
+0.00%
$101,819 $58
Jul 18, 2 PM $0.0000102
-0.01%
$101,803 $71
Jul 18, 7 AM $0.0000102
+0.00%
$101,814 $17
Jul 18, 3 AM $0.0000102
+0.00%
$102,290 $16
Jul 17, 2 PM $0.0000102
-0.09%
$102,297 $18
Jul 17, 11 AM $0.0000102
+0.00%
$102,412 $5
Jul 17, 10 AM $0.0000102
+0.00%
$102,434 $5
Jul 17, 2 AM $0.0000102
+0.00%
$102,434 $5
Jul 16, 2 PM $0.0000102
+0.00%
$102,448 $3
Jul 16, 7 AM $0.0000102
+0.00%
$102,474 $2
Jul 15, 6 PM $0.0000102
+0.00%
$102,459 $93
Jul 15, 12 PM $0.0000102
+0.00%
$102,466 $92
Jul 15, 12 AM $0.0000102
+0.00%
$102,473 $92
Jul 13, 5 PM $0.0000103
-0.03%
$103,248 $28
Jul 12, 2 AM $0.0000104
+0.00%
$103,522 $96
Jul 12, 12 AM $0.0000104
+0.00%
$103,835 $58
Jul 11, 3 PM $0.0000104
+0.00%
$104,155 $64
Jul 11, 2 PM $0.0000104
+0.00%
$104,178 $64
Jul 11, 1 PM $0.0000104
+0.00%
$104,175 $62
Jul 11, 10 AM $0.0000104
-0.43%
$104,156 $9
Jul 10, 11 PM $0.0000105
+0.05%
$104,610 $159
Jul 10, 3 AM $0.0000105
-0.40%
$104,534 $108
Jul 10, 2 AM $0.0000105
-0.56%
$105,071 $26
Jul 9, 4 PM $0.0000105
+0.01%
$105,489 $5
Jul 9, 10 AM $0.0000106
+0.00%
$105,514 $0
Jul 7, 6 AM $0.0000106
+0.00%
$105,512 $408
Jul 6, 9 PM $0.0000106
+0.00%
$105,602 $416