BabyMove Historical Data

BabyMove Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000143
+0.00%
$ 1.43 million $ 799,348
Nov 6, 8 PM $ 0.000143
+0.00%
$ 1.43 million $ 799,203
Nov 6, 5 PM $ 0.000143
-0.18%
$ 1.43 million $ 800,535
Nov 6, 4 PM $ 0.000143
+0.25%
$ 1.43 million $ 788,162
Nov 6, 3 PM $ 0.000143
+0.11%
$ 1.43 million $ 792,836
Nov 6, 2 PM $ 0.000142
-0.07%
$ 1.42 million $ 793,755
Nov 6, 1 PM $ 0.000143
+1.31%
$ 1.43 million $ 794,901
Nov 6, 12 PM $ 0.000141
-0.60%
$ 1.41 million $ 784,804
Nov 6, 11 AM $ 0.000144
-0.29%
$ 1.44 million $ 799,426
Nov 6, 10 AM $ 0.000144
+0.49%
$ 1.44 million $ 789,535
Nov 6, 9 AM $ 0.000143
-0.95%
$ 1.43 million $ 794,815
Nov 6, 8 AM $ 0.000146
+0.07%
$ 1.46 million $ 815,423
Nov 6, 7 AM $ 0.000146
-0.87%
$ 1.46 million $ 804,675
Nov 6, 6 AM $ 0.000147
-0.20%
$ 1.47 million $ 813,337
Nov 6, 5 AM $ 0.000148
+2.01%
$ 1.48 million $ 802,934
Nov 6, 4 AM $ 0.000145
+0.49%
$ 1.45 million $ 797,043
Nov 6, 3 AM $ 0.000145
-2.80%
$ 1.45 million $ 794,331
Nov 6, 2 AM $ 0.000149
-1.92%
$ 1.49 million $ 823,961
Nov 6, 1 AM $ 0.000152
+1.03%
$ 1.52 million $ 829,732
Nov 6, 12 AM $ 0.00015
+7.18%
$ 1.5 million $ 807,817
Nov 5, 11 PM $ 0.00014
+0.30%
$ 1.4 million $ 754,354
Nov 5, 10 PM $ 0.000142
+0.07%
$ 1.42 million $ 770,416
Nov 5, 9 PM $ 0.000142
-0.01%
$ 1.42 million $ 771,171
Nov 5, 5 PM $ 0.000144
+3.14%
$ 1.44 million $ 753,747
Nov 5, 4 PM $ 0.000139
-0.11%
$ 1.39 million $ 752,315
Nov 5, 3 PM $ 0.00014
-0.83%
$ 1.4 million $ 751,750
Nov 5, 2 PM $ 0.000141
-3.64%
$ 1.41 million $ 752,473
Nov 5, 1 PM $ 0.000146
-3.14%
$ 1.46 million $ 778,608
Nov 5, 12 PM $ 0.000151
+1.41%
$ 1.51 million $ 801,806
Nov 5, 11 AM $ 0.000149
-1.02%
$ 1.49 million $ 789,093
Nov 5, 10 AM $ 0.00015
-0.54%
$ 1.5 million $ 803,621
Nov 5, 9 AM $ 0.000151
-2.58%
$ 1.51 million $ 797,589
Nov 5, 8 AM $ 0.000155
-0.05%
$ 1.55 million $ 821,253
Nov 5, 7 AM $ 0.000155
-0.97%
$ 1.55 million $ 828,751
Nov 5, 6 AM $ 0.000157
+2.33%
$ 1.57 million $ 825,934
Nov 5, 5 AM $ 0.000153
-1.39%
$ 1.53 million $ 807,867
Nov 5, 4 AM $ 0.000155
+2.30%
$ 1.55 million $ 819,272
Nov 5, 3 AM $ 0.000152
-1.58%
$ 1.52 million $ 798,241
Nov 5, 2 AM $ 0.000155
+0.95%
$ 1.55 million $ 812,460
Nov 5, 1 AM $ 0.000154
-8.73%
$ 1.54 million $ 801,834
Nov 5, 12 AM $ 0.000168
+7.38%
$ 1.68 million $ 877,105
Nov 4, 11 PM $ 0.000159
+0.27%
$ 1.59 million $ 817,689
Nov 4, 10 PM $ 0.000158
-0.05%
$ 1.58 million $ 818,374
Nov 4, 9 PM $ 0.000159
+3.67%
$ 1.59 million $ 808,752
Nov 4, 8 PM $ 0.000153
+0.00%
$ 1.53 million $ 783,337
Nov 4, 7 PM $ 0.000153
+0.00%
$ 1.53 million $ 784,059
Nov 4, 5 PM $ 0.000153
+0.44%
$ 1.53 million $ 783,899
Nov 4, 4 PM $ 0.000152
-0.11%
$ 1.52 million $ 778,504
Nov 4, 3 PM $ 0.000148
+0.13%
$ 1.48 million $ 754,200
Nov 4, 2 PM $ 0.000147
-1.65%
$ 1.47 million $ 751,204