BabyMove Historical Data

BabyMove Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00015
+6.48%
$ 1.5 million $ 764,906
Nov 4, 12 PM $ 0.000141
-6.92%
$ 1.41 million $ 712,629
Nov 4, 11 AM $ 0.000151
-7.48%
$ 1.51 million $ 762,813
Nov 4, 10 AM $ 0.000163
-4.46%
$ 1.63 million $ 813,734
Nov 4, 9 AM $ 0.000171
+0.19%
$ 1.71 million $ 837,053
Nov 4, 8 AM $ 0.00017
-4.48%
$ 1.7 million $ 833,338
Nov 4, 7 AM $ 0.000178
+1.70%
$ 1.78 million $ 870,805
Nov 4, 6 AM $ 0.000174
+3.38%
$ 1.74 million $ 857,495
Nov 4, 5 AM $ 0.000169
+1.59%
$ 1.69 million $ 825,968
Nov 4, 4 AM $ 0.000167
-1.90%
$ 1.67 million $ 815,602
Nov 4, 3 AM $ 0.00017
-3.92%
$ 1.7 million $ 825,957
Nov 4, 2 AM $ 0.000176
+3.40%
$ 1.76 million $ 826,414
Nov 4, 1 AM $ 0.00017
-5.52%
$ 1.7 million $ 816,898
Nov 4, 12 AM $ 0.00018
-7.81%
$ 1.8 million $ 850,635
Nov 3, 11 PM $ 0.000195
+6.54%
$ 1.95 million $ 881,269
Nov 3, 10 PM $ 0.000184
+8.73%
$ 1.84 million $ 823,931
Nov 3, 9 PM $ 0.000169
+9.67%
$ 1.69 million $ 749,772
Nov 3, 8 PM $ 0.000154
-0.62%
$ 1.54 million $ 679,533
Nov 3, 7 PM $ 0.000155
+0.43%
$ 1.55 million $ 674,169
Nov 3, 6 PM $ 0.000155
+5.65%
$ 1.55 million $ 667,898
Nov 3, 5 PM $ 0.000146
-5.46%
$ 1.46 million $ 638,513
Nov 3, 4 PM $ 0.000155
+6.31%
$ 1.55 million $ 671,110
Nov 3, 3 PM $ 0.000147
-14.35%
$ 1.47 million $ 642,880
Nov 3, 2 PM $ 0.000171
-3.21%
$ 1.71 million $ 719,884
Nov 3, 1 PM $ 0.000178
-9.86%
$ 1.78 million $ 729,101
Nov 3, 12 PM $ 0.000197
-7.64%
$ 1.97 million $ 787,543
Nov 3, 11 AM $ 0.000213
+1.88%
$ 2.13 million $ 817,456
Nov 3, 10 AM $ 0.000209
-7.40%
$ 2.09 million $ 800,177
Nov 3, 9 AM $ 0.000225
-13.68%
$ 2.25 million $ 851,708
Nov 3, 8 AM $ 0.000261
+18.49%
$ 2.61 million $ 942,796
Nov 3, 7 AM $ 0.00022
+20.20%
$ 2.2 million $ 760,664
Nov 3, 6 AM $ 0.000182
-5.87%
$ 1.82 million $ 577,192
Nov 3, 5 AM $ 0.000194
+30.12%
$ 1.93 million $ 539,378
Nov 3, 12 AM $ 0.000101
+2.28%
$ 1.01 million $ 234,880
Nov 2, 11 PM $ 0.0000989
+12.98%
$ 975,840 $ 215,229
Nov 2, 10 PM $ 0.000087
-0.24%
$ 869,900 $ 183,333
Nov 2, 9 PM $ 0.0000873
-2.32%
$ 873,189 $ 184,243
Nov 2, 8 PM $ 0.0000895
+0.76%
$ 895,254 $ 187,575
Nov 2, 7 PM $ 0.0000889
+4.09%
$ 888,505 $ 185,833
Nov 2, 6 PM $ 0.0000852
-0.08%
$ 852,358 $ 176,940
Nov 2, 5 PM $ 0.0000853
+0.43%
$ 853,062 $ 176,684
Nov 2, 4 PM $ 0.000085
-8.61%
$ 849,921 $ 176,022
Nov 2, 3 PM $ 0.0000931
-8.24%
$ 931,028 $ 189,314
Nov 2, 2 PM $ 0.000103
+10.01%
$ 1.03 million $ 206,446
Nov 2, 1 PM $ 0.0000937
+42.34%
$ 937,219 $ 121,208
Nov 2, 12 PM $ 0.0000657
+5.47%
$ 657,129 $ 72,471
Nov 2, 3 AM $ 0.0000623
-0.28%
$ 622,893 $ 67,172
Nov 2, 2 AM $ 0.0000625
+0.04%
$ 624,789 $ 67,098
Nov 2, 1 AM $ 0.0000624
+0.00%
$ 623,693 $ 66,951
Nov 2, 12 AM $ 0.0000624
+0.00%
$ 623,508 $ 66,948