BabyMove Historical Data

BabyMove Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0000624
+0.00%
$ 623,783 $ 67,177
Nov 1, 6 PM $ 0.0000626
+0.00%
$ 625,919 $ 67,093
Nov 1, 4 PM $ 0.0000626
+0.00%
$ 626,158 $ 66,812
Nov 1, 12 PM $ 0.0000625
-0.01%
$ 624,898 $ 66,799
Nov 1, 7 AM $ 0.0000625
+0.08%
$ 625,348 $ 66,756
Nov 1, 6 AM $ 0.0000626
+0.05%
$ 626,098 $ 66,805
Nov 1, 5 AM $ 0.0000626
+0.00%
$ 626,471 $ 67,003
Nov 1, 4 AM $ 0.0000628
+0.00%
$ 627,774 $ 66,931
Nov 1, 3 AM $ 0.0000628
+0.00%
$ 627,734 $ 66,946
Nov 1, 12 AM $ 0.0000628
+0.25%
$ 627,875 $ 66,803
Oct 31, 10 PM $ 0.0000627
+0.00%
$ 626,578 $ 66,841
Oct 31, 6 PM $ 0.0000628
+0.00%
$ 627,782 $ 66,834
Oct 31, 4 PM $ 0.0000628
+0.00%
$ 628,034 $ 67,092
Oct 31, 3 PM $ 0.0000631
-0.11%
$ 630,576 $ 67,123
Oct 31, 2 PM $ 0.0000631
-0.57%
$ 631,374 $ 67,021
Oct 31, 1 PM $ 0.0000635
-0.15%
$ 634,964 $ 67,289
Oct 31, 12 PM $ 0.0000636
+0.00%
$ 636,035 $ 67,212
Oct 31, 9 AM $ 0.0000636
-0.32%
$ 635,770 $ 67,340
Oct 31, 8 AM $ 0.0000638
-0.07%
$ 638,046 $ 67,347
Oct 31, 7 AM $ 0.0000638
-0.09%
$ 638,351 $ 67,414
Oct 31, 6 AM $ 0.0000638
+0.00%
$ 638,190 $ 67,312
Oct 31, 5 AM $ 0.0000638
+0.00%
$ 638,159 $ 67,453
Oct 31, 3 AM $ 0.000064
-0.35%
$ 639,537 $ 67,687
Oct 31, 2 AM $ 0.0000643
-0.06%
$ 642,937 $ 67,694
Oct 31, 1 AM $ 0.0000643
-0.47%
$ 643,309 $ 67,928
Oct 30, 11 PM $ 0.0000648
-0.05%
$ 648,007 $ 67,955
Oct 30, 10 PM $ 0.0000649
-0.24%
$ 648,596 $ 68,069
Oct 30, 6 PM $ 0.0000651
+0.00%
$ 650,682 $ 69,066
Oct 30, 2 PM $ 0.000066
-0.42%
$ 659,985 $ 68,785
Oct 30, 1 PM $ 0.0000663
-0.18%
$ 662,809 $ 68,879
Oct 30, 6 AM $ 15,062.32
-0.08%
$ 150.62 trillion $ 1.04 billion
Oct 30, 6 AM $ 15,062.32
-0.08%
$ 150.62 trillion $ 1.04 billion
Oct 30, 6 AM $ 15,062.32
-0.08%
$ 150.62 trillion $ 1.04 billion
Oct 30, 6 AM $ 15,062.32
-0.08%
$ 150.62 trillion $ 1.04 billion
Oct 30, 5 AM $ 15,133.15
-1.85%
$ 151.33 trillion $ 1.03 billion
Oct 30, 5 AM $ 15,133.15
-1.85%
$ 151.33 trillion $ 1.03 billion
Oct 30, 5 AM $ 15,133.15
-1.85%
$ 151.33 trillion $ 1.03 billion
Oct 30, 5 AM $ 15,133.15
-1.85%
$ 151.33 trillion $ 1.03 billion
Oct 30, 3 AM $ 15,450.1
-0.24%
$ 154.5 trillion $ 1.02 billion
Oct 30, 3 AM $ 15,450.1
-0.24%
$ 154.5 trillion $ 1.02 billion
Oct 30, 3 AM $ 15,450.1
-0.24%
$ 154.5 trillion $ 1.02 billion
Oct 30, 3 AM $ 15,450.1
-0.24%
$ 154.5 trillion $ 1.02 billion
Oct 30, 2 AM $ 15,484.98
+0.00%
$ 154.85 trillion $ 1.02 billion
Oct 30, 2 AM $ 15,484.98
+0.00%
$ 154.85 trillion $ 1.02 billion
Oct 30, 2 AM $ 15,484.98
+0.00%
$ 154.85 trillion $ 1.02 billion
Oct 30, 2 AM $ 15,484.98
+0.00%
$ 154.85 trillion $ 1.02 billion
Oct 30, 1 AM $ 15,482.92
-0.27%
$ 154.83 trillion $ 1.02 billion
Oct 30, 1 AM $ 15,482.92
-0.27%
$ 154.83 trillion $ 1.02 billion
Oct 30, 1 AM $ 15,482.92
-0.27%
$ 154.83 trillion $ 1.02 billion
Oct 30, 1 AM $ 15,482.92
-0.27%
$ 154.83 trillion $ 1.02 billion