BabyMove Historical Data

BabyMove Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 15,433.82
+0.06%
$ 154.34 trillion $ 1.02 billion
Oct 29, 2 PM $ 15,426.38
+0.00%
$ 154.26 trillion $ 1.02 billion
Oct 29, 2 PM $ 15,426.38
+0.00%
$ 154.26 trillion $ 1.02 billion
Oct 29, 2 PM $ 15,426.38
+0.00%
$ 154.26 trillion $ 1.02 billion
Oct 29, 2 PM $ 15,426.38
+0.00%
$ 154.26 trillion $ 1.02 billion
Oct 29, 12 PM $ 15,413.95
+0.00%
$ 154.14 trillion $ 1.02 billion
Oct 29, 12 PM $ 15,413.95
+0.00%
$ 154.14 trillion $ 1.02 billion
Oct 29, 12 PM $ 15,413.95
+0.00%
$ 154.14 trillion $ 1.02 billion
Oct 29, 12 PM $ 15,413.95
+0.00%
$ 154.14 trillion $ 1.02 billion
Oct 29, 11 AM $ 15,365.71
+0.07%
$ 153.66 trillion $ 1.02 billion
Oct 29, 11 AM $ 15,365.71
+0.07%
$ 153.66 trillion $ 1.02 billion
Oct 29, 11 AM $ 15,365.71
+0.07%
$ 153.66 trillion $ 1.02 billion
Oct 29, 11 AM $ 15,365.71
+0.07%
$ 153.66 trillion $ 1.02 billion
Oct 29, 8 AM $ 15,582.4
+1.35%
$ 155.82 trillion $ 1.01 billion
Oct 29, 8 AM $ 15,582.4
+1.35%
$ 155.82 trillion $ 1.01 billion
Oct 29, 8 AM $ 15,582.4
+1.35%
$ 155.82 trillion $ 1.01 billion
Oct 29, 8 AM $ 15,582.4
+1.35%
$ 155.82 trillion $ 1.01 billion
Oct 29, 6 AM $ 15,422.3
+0.59%
$ 154.22 trillion $ 1.01 billion
Oct 29, 6 AM $ 15,422.3
+0.59%
$ 154.22 trillion $ 1.01 billion
Oct 29, 6 AM $ 15,422.3
+0.59%
$ 154.22 trillion $ 1.01 billion
Oct 29, 6 AM $ 15,422.3
+0.59%
$ 154.22 trillion $ 1.01 billion
Oct 29, 5 AM $ 15,323.23
+0.10%
$ 153.23 trillion $ 1 billion
Oct 29, 5 AM $ 15,323.23
+0.10%
$ 153.23 trillion $ 1 billion
Oct 29, 5 AM $ 15,323.23
+0.10%
$ 153.23 trillion $ 1 billion
Oct 29, 5 AM $ 15,323.23
+0.10%
$ 153.23 trillion $ 1 billion
Oct 29, 4 AM $ 15,241.05
-0.27%
$ 152.41 trillion $ 999.46 million
Oct 29, 4 AM $ 15,241.05
-0.27%
$ 152.41 trillion $ 999.46 million
Oct 29, 4 AM $ 15,241.05
-0.27%
$ 152.41 trillion $ 999.46 million
Oct 29, 4 AM $ 15,241.05
-0.27%
$ 152.41 trillion $ 999.46 million
Oct 29, 3 AM $ 15,280.24
+0.01%
$ 152.8 trillion $ 1 billion
Oct 29, 3 AM $ 15,280.24
+0.01%
$ 152.8 trillion $ 1 billion
Oct 29, 3 AM $ 15,280.24
+0.01%
$ 152.8 trillion $ 1 billion
Oct 29, 3 AM $ 15,280.24
+0.01%
$ 152.8 trillion $ 1 billion
Oct 29, 2 AM $ 15,288.45
+0.23%
$ 152.88 trillion $ 1 billion
Oct 29, 12 AM $ 15,462.49
+0.00%
$ 154.62 trillion $ 1.01 billion
Oct 28, 7 PM $ 15,216.98
+2.21%
$ 152.17 trillion $ 997.19 million
Oct 28, 6 PM $ 14,863.28
+0.00%
$ 148.63 trillion $ 987.53 million
Oct 28, 4 PM $ 14,843.99
-0.03%
$ 148.44 trillion $ 986.31 million
Oct 28, 3 PM $ 14,811.9
+0.20%
$ 148.12 trillion $ 986.17 million
Oct 28, 1 PM $ 14,713.07
-0.34%
$ 147.13 trillion $ 981.88 million
Oct 28, 11 AM $ 14,763.98
+0.38%
$ 147.64 trillion $ 980.77 million
Oct 28, 10 AM $ 14,672.8
-0.31%
$ 146.73 trillion $ 977.99 million
Oct 28, 9 AM $ 14,721.44
+0.03%
$ 147.21 trillion $ 975.96 million
Oct 28, 8 AM $ 14,714.77
-0.03%
$ 147.15 trillion $ 975.88 million
Oct 28, 7 AM $ 14,720.94
+0.16%
$ 147.21 trillion $ 975.76 million
Oct 28, 6 AM $ 14,670.09
-0.09%
$ 146.7 trillion $ 973.01 million
Oct 28, 5 AM $ 14,645.28
+0.00%
$ 146.45 trillion $ 974.04 million
Oct 28, 12 AM $ 14,565.93
+2.48%
$ 145.66 trillion $ 969.52 million
Oct 27, 11 PM $ 14,208.32
+0.00%
$ 142.08 trillion $ 958.59 million
Oct 27, 7 PM $ 14,211.38
+0.23%
$ 142.11 trillion $ 959.16 million