BabyMove Historical Data

BabyMove Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000207
+0.00%
$ 206,829 $ 247
Feb 6, 11 PM $ 0.0000208
+0.00%
$ 207,798 $ 189
Feb 6, 3 PM $ 0.000021
+0.00%
$ 209,894 $ 114
Feb 5, 11 PM $ 0.000021
-0.71%
$ 209,754 $ 430
Feb 5, 10 PM $ 0.0000212
-0.12%
$ 211,506 $ 297
Feb 5, 9 AM $ 0.0000211
+0.10%
$ 211,325 $ 276
Feb 5, 7 AM $ 0.0000211
-0.10%
$ 211,109 $ 258
Feb 4, 11 PM $ 0.0000211
+0.00%
$ 211,111 $ 1
Feb 4, 3 AM $ 0.0000214
-0.38%
$ 214,217 $ 392
Feb 4, 12 AM $ 0.0000215
+0.11%
$ 215,205 $ 527
Feb 3, 11 PM $ 0.0000215
+0.00%
$ 214,629 $ 263
Feb 3, 8 PM $ 0.0000217
+0.00%
$ 217,460 $ 258
Feb 3, 7 PM $ 0.0000217
+0.00%
$ 216,581 $ 254
Feb 3, 4 PM $ 0.0000218
+0.00%
$ 217,956 $ 234
Feb 2, 1 PM $ 0.000022
-0.22%
$ 220,094 $ 353
Feb 2, 1 AM $ 0.0000221
+0.00%
$ 221,006 $ 300
Feb 2, 12 AM $ 0.0000221
+0.12%
$ 221,187 $ 286
Feb 1, 7 PM $ 0.0000225
+0.00%
$ 224,654 $ 6
Feb 1, 4 PM $ 0.0000224
+0.00%
$ 224,224 $ 419
Feb 1, 1 PM $ 0.0000225
-0.13%
$ 224,990 $ 377
Feb 1, 1 AM $ 0.0000226
-1.47%
$ 225,544 $ 512
Jan 31, 11 PM $ 0.000023
+0.00%
$ 229,816 $ 430
Jan 31, 9 PM $ 0.0000231
+0.00%
$ 230,740 $ 350
Jan 31, 2 PM $ 0.000023
+0.00%
$ 230,081 $ 275
Jan 31, 12 PM $ 0.000023
-0.24%
$ 230,366 $ 246
Jan 31, 11 AM $ 0.0000231
+0.00%
$ 230,999 $ 188
Jan 31, 8 AM $ 0.0000231
+0.00%
$ 231,409 $ 159
Jan 31, 5 AM $ 0.0000233
+0.00%
$ 233,350 $ 353
Jan 30, 6 AM $ 0.0000235
+0.00%
$ 234,608 $ 672
Jan 30, 3 AM $ 0.0000235
+0.12%
$ 234,516 $ 622
Jan 30, 2 AM $ 0.0000235
+0.00%
$ 234,835 $ 1,173
Jan 29, 12 AM $ 0.0000245
+0.00%
$ -- $ 564
Jan 28, 4 AM $ 0.0000247
+0.00%
$ 246,944 $ 349
Jan 28, 1 AM $ 0.0000248
-0.35%
$ 247,924 $ 4,891
Jan 27, 11 PM $ 0.0000249
+0.19%
$ 248,789 $ 4,820
Jan 27, 10 PM $ 0.0000248
+0.00%
$ 248,443 $ 5,063
Jan 27, 4 PM $ 0.0000257
+0.00%
$ 256,740 $ 4,349
Jan 27, 2 PM $ 0.0000258
+0.00%
$ 258,308 $ 4,251
Jan 27, 1 PM $ 0.0000258
-0.09%
$ 258,240 $ 4,255
Jan 27, 11 AM $ 0.000026
+0.00%
$ 259,593 $ 4,167
Jan 27, 9 AM $ 0.000026
+0.00%
$ 259,834 $ 4,198
Jan 26, 2 PM $ 0.0000269
+5.34%
$ 269,199 $ 1,228
Jan 26, 1 PM $ 0.0000255
+0.00%
$ 255,440 $ 69
Jan 26, 5 AM $ 0.0000256
-0.35%
$ 256,059 $ 137
Jan 26, 1 AM $ 0.0000258
-0.07%
$ 257,833 $ 78
Jan 26, 12 AM $ 0.0000258
+0.00%
$ 257,832 $ 51
Jan 25, 5 AM $ 0.0000259
+0.19%
$ 258,585 $ 138
Jan 25, 12 AM $ 0.0000258
+0.09%
$ 257,829 $ 622
Jan 24, 11 PM $ 0.0000258
-0.31%
$ 257,856 $ 619
Jan 24, 4 PM $ 0.0000259
+0.00%
$ 258,774 $ 551