Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyMove Historical Data

BabyMove Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.0000106
-1.63%
$105,683 $229
Jul 5, 10 PM $0.0000106
+0.00%
$105,616 $38
Jul 3, 3 PM $0.0000108
-0.22%
$107,574 $149
Jun 30, 3 PM $0.0000109
+0.00%
$108,662 $1
Jun 25, 8 PM $0.000011
-0.36%
$109,689 $150
Jun 25, 7 PM $0.000011
+0.00%
$110,220 $90
Jun 25, 10 AM $0.0000111
+0.00%
$110,522 $74
Jun 24, 12 PM $0.0000111
+0.00%
$110,993 $33
Jun 23, 2 AM $0.0000111
+0.00%
$111,043 $18
Jun 20, 8 AM $0.0000113
+0.00%
$112,795 $195
Jun 19, 12 PM $0.0000113
+0.00%
$112,684 $185
Jun 19, 10 AM $0.0000113
-0.46%
$113,249 $124
Jun 18, 4 PM $0.0000114
+0.00%
$-- $5
Jun 17, 1 PM $0.0000114
+0.00%
$114,212 $123
Jun 17, 12 PM $0.0000114
+0.08%
$114,213 $120
Jun 17, 11 AM $0.0000114
+0.00%
$114,164 $112
Jun 17, 7 AM $0.0000114
+0.00%
$114,224 $149
Jun 16, 9 PM $0.0000114
+0.00%
$-- $1,202
Jun 16, 8 PM $0.0000114
+0.00%
$114,063 $1,157
Jun 16, 11 AM $0.0000114
+0.00%
$113,502 $1,179
Jun 16, 8 AM $0.0000114
+0.00%
$113,560 $1,173
Jun 16, 7 AM $0.0000113
+0.23%
$113,499 $1,164
Jun 16, 6 AM $0.0000113
+0.00%
$113,178 $1,126
Jun 16, 4 AM $0.0000113
+0.00%
$113,074 $1,148
Jun 16, 2 AM $0.0000113
+0.00%
$112,841 $1,114
Jun 16, 12 AM $0.0000113
+1.94%
$112,997 $1,111
Jun 15, 11 PM $0.0000108
+1.95%
$108,089 $499
Jun 15, 10 PM $0.0000106
+0.32%
$105,834 $233
Jun 15, 9 PM $0.0000105
+0.00%
$105,073 $93
Jun 15, 6 AM $0.0000104
+0.00%
$103,902 $253
Jun 14, 2 PM $0.0000104
+0.05%
$103,873 $288
Jun 14, 12 AM $0.0000106
+0.00%
$106,102 $23
Jun 12, 11 PM $0.0000106
-0.01%
$106,356 $52
Jun 9, 4 PM $0.0000107
+0.00%
$106,829 $12
Jun 9, 7 AM $0.0000107
+0.00%
$106,625 $31
Jun 8, 4 AM $0.0000107
+0.00%
$107,431 $37
Jun 7, 8 AM $0.0000107
+0.00%
$107,227 $63
Jun 7, 2 AM $0.0000108
+0.29%
$108,470 $31
Jun 4, 10 AM $0.0000109
+0.00%
$108,569 $46
Jun 4, 9 AM $0.0000109
+0.00%
$108,557 $43
Jun 4, 1 AM $0.0000109
+0.00%
$108,659 $109
Jun 3, 4 AM $0.0000108
+0.00%
$108,039 $60
Jun 3, 3 AM $0.0000108
+0.00%
$108,039 $58
May 31, 9 AM $0.0000108
+0.00%
$107,787 $23
May 31, 8 AM $0.0000108
+0.00%
$107,787 $22
May 30, 1 PM $0.0000108
+0.00%
$107,997 $205
May 30, 7 AM $0.0000108
-0.02%
$107,907 $203
May 30, 6 AM $0.0000108
+0.12%
$107,998 $194
May 29, 6 PM $0.0000108
-1.07%
$107,921 $193
May 29, 7 AM $0.000011
+0.00%
$109,821 $6