Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyMove Historical Data

BabyMove Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.0000325
+1.67%
$325,305 $2,458
Jan 6, 2026 $0.0000333
-0.76%
$-- $324
Jan 5, 2026 $0.0000335
-0.41%
$-- $910
Jan 4, 2026 $0.0000337
+3.10%
$337,153 $72
Jan 3, 2026 $0.0000329
-2.78%
$328,649 $47
Jan 2, 2026 $0.0000339
-2.34%
$338,558 $5,506
Jan 1, 2026 $0.0000346
-2.49%
$346,348 $4,576
Dec 31, 2025 $0.0000359
-8.79%
$358,515 $3,754
Dec 30, 2025 $0.0000396
+7.23%
$392,367 $46,026
Dec 29, 2025 $0.0000372
-6.09%
$369,751 $27,522
Dec 28, 2025 $0.0000407
-2.27%
$404,111 $26,520
Dec 27, 2025 $0.0000421
-5.81%
$421,352 $25,877
Dec 26, 2025 $0.0000451
-7.46%
$448,245 $24,813
Dec 25, 2025 $0.0000489
+0.59%
$483,743 $25,140
Dec 24, 2025 $0.0000492
-1.90%
$485,884 $22,015
Dec 23, 2025 $0.0000517
-4.62%
$502,039 $19,606
Dec 22, 2025 $0.000054
+1.55%
$541,462 $17,968
Dec 21, 2025 $0.0000531
-1.16%
$532,368 $14,729
Dec 20, 2025 $0.0000552
-4.59%
$535,599 $9,778
Dec 19, 2025 $0.0000586
+2.44%
$578,479 $5,442
Dec 18, 2025 $0.000059
-4.68%
$571,482 $95,311
Dec 17, 2025 $0.0000652
+8.46%
$617,353 $98,679
Dec 16, 2025 $0.0000617
-3.60%
$614,917 $89,482
Dec 15, 2025 $0.000066
-1.49%
$637,746 $90,691
Dec 14, 2025 $0.0000676
-6.73%
$673,020 $87,579
Dec 13, 2025 $0.0000752
-7.49%
$723,437 $87,513
Dec 12, 2025 $0.0000809
-19.64%
$809,068 $83,170
Dec 11, 2025 $0.0001
-3.95%
$1 million $71,326
Dec 10, 2025 $0.000104
+9.06%
$1.04 million $67,649
Dec 9, 2025 $0.0000953
+2.84%
$953,248 $29,631
Dec 8, 2025 $0.0000927
-2.24%
$926,808 $25,809
Dec 7, 2025 $0.0000946
+1.38%
$945,907 $21,843
Dec 6, 2025 $0.000093
-5.37%
$930,465 $16,295
Dec 5, 2025 $0.0000983
-2.44%
$983,151 $12,689
Dec 4, 2025 $0.000101
-10.80%
$1.01 million $1.16 million
Dec 3, 2025 $0.000113
-8.63%
$1.13 million $1.27 million
Dec 2, 2025 $0.000123
-0.42%
$1.23 million $1.4 million
Dec 1, 2025 $0.000124
-3.39%
$1.24 million $1.35 million
Nov 30, 2025 $0.000131
+11.38%
$1.27 million $1.43 million
Nov 29, 2025 $0.000118
+8.95%
$1.18 million $1.25 million
Nov 28, 2025 $0.00011
-9.08%
$1.08 million $1.16 million
Nov 27, 2025 $0.000121
+1.87%
$1.21 million $1.28 million
Nov 26, 2025 $0.000125
-19.17%
$1.21 million $1.29 million
Nov 25, 2025 $0.000157
-0.40%
$1.55 million $1.61 million
Nov 24, 2025 $0.000162
-1.50%
$1.56 million $1.62 million
Nov 23, 2025 $0.000169
-8.92%
$1.64 million $1.65 million
Nov 22, 2025 $0.000186
+7.92%
$1.85 million $1.81 million
Nov 21, 2025 $0.000172
+12.86%
$1.72 million $1.61 million
Nov 20, 2025 $0.000158
+0.24%
$1.56 million $1.47 million
Nov 19, 2025 $0.000156
-5.49%
$1.56 million $1.44 million