BabyMove Historical Data

BabyMove Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000156
+0.00%
$ 155,816 $ 120
Mar 25, 9 AM $ 0.0000156
+0.00%
$ 156,100 $ 114
Mar 23, 4 PM $ 0.0000158
+0.00%
$ 157,849 $ 184
Mar 23, 11 AM $ 0.0000157
+0.13%
$ 157,383 $ 2,340
Mar 23, 4 AM $ 0.0000158
+0.00%
$ 157,755 $ 2,372
Mar 23, 1 AM $ 0.0000158
+0.05%
$ 158,344 $ 2,352
Mar 22, 10 AM $ 0.000029
+0.00%
$ 289,501 $ 397
Mar 22, 12 AM $ 0.0000162
+0.00%
$ 162,154 $ 326
Mar 21, 7 PM $ 0.0000162
-1.04%
$ 162,385 $ 361
Mar 21, 10 AM $ 0.0000166
-0.08%
$ 165,789 $ 450
Mar 21, 8 AM $ 0.0000166
+0.00%
$ 166,015 $ 435
Mar 21, 4 AM $ 0.0000166
+0.00%
$ 165,888 $ 501
Mar 21, 12 AM $ 0.0000166
+0.00%
$ 165,816 $ 500
Mar 20, 10 PM $ 0.0000166
+0.00%
$ 166,236 $ 425
Mar 20, 12 PM $ 0.0000167
+0.00%
$ 166,975 $ 505
Mar 20, 11 AM $ 0.0000167
+0.00%
$ 166,967 $ 181
Mar 20, 8 AM $ 0.000017
+0.00%
$ 170,103 $ 175
Mar 20, 6 AM $ 0.000017
+0.00%
$ 170,448 $ 155
Mar 20, 5 AM $ 0.000017
+0.00%
$ 170,440 $ 154
Mar 19, 1 PM $ 0.0000173
+0.00%
$ 172,580 $ 67
Mar 19, 12 PM $ 0.0000172
-0.13%
$ 172,228 $ 68
Mar 18, 2 PM $ 0.0000173
+0.00%
$ 172,800 $ 366
Mar 18, 1 PM $ 0.0000173
+0.00%
$ -- $ 365
Mar 18, 12 PM $ 0.0000173
+0.35%
$ 173,283 $ 360
Mar 18, 11 AM $ 0.0000173
+0.00%
$ 172,684 $ 253
Mar 18, 6 AM $ 0.0000172
+0.41%
$ 171,454 $ 347
Mar 18, 12 AM $ 0.0000172
+0.00%
$ 171,612 $ 330
Mar 17, 9 PM $ 0.0000172
+0.00%
$ 172,310 $ 245
Mar 17, 10 AM $ 0.0000172
-0.47%
$ 172,342 $ 331
Mar 17, 2 AM $ 0.0000174
+0.00%
$ 174,205 $ 71
Mar 16, 2 PM $ 0.0000175
+0.36%
$ 174,754 $ 76
Mar 15, 2 PM $ 0.0000175
+0.00%
$ 174,603 $ 349
Mar 15, 1 PM $ 0.0000175
+0.00%
$ 174,565 $ 348
Mar 15, 12 PM $ 0.0000175
+0.00%
$ 174,647 $ 346
Mar 15, 9 AM $ 0.0000174
+0.09%
$ 174,379 $ 343
Mar 14, 10 PM $ 0.0000175
-1.11%
$ 174,632 $ 332
Mar 14, 3 PM $ 0.0000177
+0.00%
$ 176,739 $ 134
Mar 14, 10 AM $ 0.0000177
+0.00%
$ 177,244 $ 87
Mar 14, 7 AM $ 0.0000177
+0.00%
$ 177,268 $ 66
Mar 14, 2 AM $ 0.0000178
+0.00%
$ 178,131 $ 91
Mar 13, 2 PM $ 0.0000179
+0.00%
$ 178,755 $ 84
Mar 13, 7 AM $ 0.0000179
+0.00%
$ 179,002 $ 15
Mar 12, 8 AM $ 0.0000179
-0.02%
$ 179,241 $ 91
Mar 12, 7 AM $ 0.000018
+0.00%
$ 179,626 $ 53
Mar 11, 3 AM $ 0.000018
+0.22%
$ 180,435 $ 38
Mar 10, 4 PM $ 0.000018
+0.00%
$ 179,655 $ 488
Mar 10, 1 PM $ 0.000018
-0.05%
$ 179,708 $ 132
Mar 10, 7 AM $ 0.0000178
-0.07%
$ 178,425 $ 86
Mar 10, 4 AM $ 0.0000179
-0.16%
$ 178,868 $ 62
Mar 9, 6 PM $ 0.000018
+0.00%
$ 179,540 $ 15