Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyMove Historical Data

BabyMove Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.00035
+0.00%
$3.5 million $25
May 26, 11 PM $0.000011
+0.00%
$109,768 $48
May 24, 6 PM $0.000011
+0.00%
$110,452 $28
May 23, 7 AM $0.0000112
+0.00%
$111,848 $89
May 22, 10 PM $0.0000112
+0.00%
$112,357 $17
May 22, 5 PM $0.0000112
+0.00%
$112,435 $16
May 22, 8 AM $83,919.27
+0.00%
$839.19 trillion $5 million
May 21, 11 PM $84,381.04
+0.00%
$843.81 trillion $6.39 million
May 20, 10 PM $86,794.87
+0.04%
$867.95 trillion $2.22 million
May 20, 2 PM $89,028.16
+0.00%
$890.28 trillion $2.29 million
May 20, 1 PM $89,021.74
+0.00%
$890.22 trillion $2.21 million
May 19, 10 AM $85,228.89
+0.02%
$852.29 trillion $27.29 million
May 19, 3 AM $84,148.06
+1.59%
$841.48 trillion $25.21 million
May 13, 5 AM $67,690.69
+0.00%
$676.91 trillion $24.23 million
May 8, 3 PM $79,150.59
+0.00%
$791.51 trillion $2.44 million
May 6, 8 AM $87,858.18
+0.22%
$878.58 trillion $21.38 million
May 5, 12 PM $86,073.43
+0.00%
$860.73 trillion $53.75 million
May 5, 11 AM $84,208.34
+0.00%
$842.08 trillion $50.38 million
May 5, 7 AM $83,518.42
+0.92%
$835.18 trillion $45.89 million
May 4, 3 PM $79,931.98
+0.00%
$799.32 trillion $11.02 million
May 4, 1 PM $78,626.79
+0.13%
$786.27 trillion $20.76 million
May 4, 12 PM $78,434.52
+0.00%
$784.35 trillion $18.87 million
May 3, 7 PM $79,841.84
+0.00%
$798.42 trillion $16.32 million
May 2, 5 PM $86,293.1
+0.00%
$862.93 trillion $889,603
May 1, 1 PM $85,483.74
+0.22%
$854.84 trillion $4.09 million
May 1, 8 AM $84,452.32
+0.00%
$844.52 trillion $1.52 million
Apr 30, 1 PM $86,253.48
-0.03%
$862.53 trillion $5.82 million
Apr 29, 2 PM $0.0000126
+0.00%
$125,714 $955
Apr 29, 8 AM $0.0000127
-3.08%
$126,615 $834
Apr 29, 7 AM $0.0000131
-2.14%
$130,690 $421
Apr 28, 12 PM $0.0000135
+0.00%
$134,849 $69
Apr 23, 10 AM $0.0000134
+0.00%
$134,373 $51
Apr 23, 1 AM $0.0000134
+0.00%
$134,419 $37
Apr 22, 5 AM $0.0000135
+0.13%
$134,587 $130
Apr 20, 4 AM $0.0000136
+0.00%
$136,011 $97
Apr 20, 3 AM $0.0000136
+0.00%
$136,040 $78
Apr 18, 3 PM $0.0000138
+0.00%
$138,203 $435
Apr 17, 6 PM $0.0000141
+0.00%
$141,418 $316
Apr 17, 1 PM $0.0000141
+0.00%
$140,843 $308
Apr 17, 12 PM $0.0000142
+0.00%
$-- $235
Apr 17, 9 AM $0.0000142
+0.00%
$142,118 $193
Apr 17, 8 AM $0.0000144
+0.00%
$143,658 $74
Apr 17, 3 AM $0.0000143
+0.00%
$142,815 $23
Apr 15, 4 PM $0.0000143
-0.11%
$143,306 $414
Apr 15, 12 PM $0.0000145
+0.00%
$144,728 $305
Apr 15, 12 AM $0.0000144
+0.00%
$143,565 $206
Apr 14, 4 PM $0.0000144
+0.00%
$144,282 $57
Apr 13, 12 PM $0.0000145
+0.00%
$144,861 $99
Apr 13, 4 AM $0.0000145
-0.17%
$144,886 $99
Apr 12, 11 PM $0.0000145
+0.00%
$145,211 $37