BabyMove Historical Data

BabyMove Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000018
+0.00%
$ 179,540 $ 15
Mar 9, 4 PM $ 0.0000179
+0.00%
$ 179,054 $ 8
Mar 8, 8 PM $ 0.0000181
+0.00%
$ 181,141 $ 260
Mar 8, 7 AM $ 0.0000182
+0.00%
$ 182,230 $ 238
Mar 8, 2 AM $ 0.0000183
+0.04%
$ 182,842 $ 218
Mar 7, 3 PM $ 0.0000183
+0.00%
$ 182,730 $ 194
Mar 7, 2 PM $ 0.0000183
-0.11%
$ 183,148 $ 160
Mar 7, 1 PM $ 0.0000183
+0.00%
$ 183,406 $ 138
Mar 4, 11 PM $ 0.0000188
+0.24%
$ 188,436 $ 560
Mar 2, 4 PM $ 0.0000194
+0.00%
$ 193,707 $ 310
Mar 2, 11 AM $ 0.0000195
-0.14%
$ 195,214 $ 205
Mar 2, 3 AM $ 0.0000195
+0.00%
$ 195,233 $ 133
Mar 2, 2 AM $ 0.0000195
+0.70%
$ 194,740 $ 532
Mar 2, 1 AM $ 0.0000193
-0.07%
$ 192,964 $ 461
Mar 2, 12 AM $ 0.0000193
+0.00%
$ 192,897 $ 438
Mar 1, 9 PM $ 0.0000194
+0.14%
$ 193,576 $ 415
Mar 1, 4 PM $ 0.0000193
-0.11%
$ 193,260 $ 405
Mar 1, 12 PM $ 0.0000194
+0.05%
$ 193,902 $ 361
Mar 1, 9 AM $ 0.0000195
+0.00%
$ 194,951 $ 287
Mar 1, 8 AM $ 0.0000196
+0.00%
$ 195,941 $ 190
Mar 1, 6 AM $ 0.0000196
+0.00%
$ 196,332 $ 157
Mar 1, 5 AM $ 0.0000196
+0.00%
$ 196,348 $ 154
Feb 28, 8 AM $ 0.0000196
+0.03%
$ 196,465 $ 91
Feb 27, 2 PM $ 0.00002
+0.00%
$ 199,577 $ 392
Feb 25, 9 AM $ 0.0000197
+0.00%
$ 197,208 $ 94
Feb 24, 10 PM $ 0.0000195
-0.10%
$ 195,147 $ 782
Feb 23, 11 PM $ 0.000019
+0.00%
$ 189,840 $ 150
Feb 23, 1 PM $ 0.0000189
+0.00%
$ 189,396 $ 139
Feb 23, 8 AM $ 0.000019
+0.00%
$ 189,991 $ 93
Feb 23, 3 AM $ 0.0000189
+0.00%
$ 189,286 $ 10
Feb 22, 8 AM $ 0.0000175
+0.00%
$ 174,772 $ 565
Feb 22, 2 AM $ 0.0000194
+0.00%
$ 193,657 $ 1,693
Feb 22, 1 AM $ 0.0000195
+0.00%
$ 194,791 $ 1,582
Feb 22, 12 AM $ 0.0000195
+0.00%
$ 194,739 $ 1,589
Feb 21, 3 PM $ 0.0000199
+0.00%
$ 198,683 $ 863
Feb 21, 2 PM $ 0.0000197
+0.00%
$ 196,560 $ 653
Feb 21, 1 PM $ 0.0000195
+1.22%
$ 195,026 $ 12
Feb 20, 11 PM $ 0.000019
+0.01%
$ 189,777 $ 71
Feb 19, 4 PM $ 0.000019
+0.00%
$ 190,481 $ 30
Feb 17, 4 AM $ 0.0000196
+0.00%
$ 195,863 $ 94
Feb 17, 1 AM $ 0.0000195
+0.00%
$ 195,450 $ 462
Feb 17, 12 AM $ 0.0000196
+0.00%
$ 196,039 $ 437
Feb 16, 7 PM $ 0.0000196
+0.00%
$ 196,118 $ 39
Feb 16, 2 PM $ 0.00002
+0.00%
$ -- $ 29
Feb 15, 7 AM $ 0.0000202
+0.12%
$ 201,828 $ 222
Feb 15, 6 AM $ 0.0000202
+0.00%
$ 201,527 $ 215
Feb 15, 5 AM $ 0.0000202
-0.03%
$ 201,686 $ 212
Feb 14, 8 PM $ 0.0000204
+0.00%
$ 204,108 $ 10
Feb 13, 10 PM $ 0.0000204
-0.15%
$ 204,304 $ 201
Feb 13, 3 PM $ 0.0000203
-0.36%
$ 203,145 $ 188