Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyMove Historical Data

BabyMove Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $0.0000913
-4.54%
$913,226 $2,072
Sep 28, 2025 $0.0000959
-1.34%
$953,205 $2,182
Sep 27, 2025 $0.000097
-0.02%
$969,938 $5,873
Sep 26, 2025 $0.0000972
-0.31%
$973,560 $2,431
Sep 25, 2025 $0.0000976
-2.33%
$974,094 $5,263
Sep 24, 2025 $0.0000997
-0.18%
$996,497 $2,015
Sep 23, 2025 $0.0000994
+1.61%
$993,133 $2,898
Sep 22, 2025 $0.0000979
-3.87%
$983,453 $3,919
Sep 21, 2025 $0.000102
-2.24%
$1.02 million $1,544
Sep 20, 2025 $0.000104
-0.92%
$1.04 million $3,963
Sep 19, 2025 $0.000105
-5.91%
$1.05 million $4,484
Sep 18, 2025 $0.000113
-4.09%
$1.13 million $9,977
Sep 17, 2025 $0.000119
+0.86%
$1.18 million $19,803
Sep 16, 2025 $0.000125
-1.37%
$1.23 million $8,142
Sep 15, 2025 $0.000128
-10.45%
$1.27 million $24,285
Sep 14, 2025 $0.000135
+10.47%
$1.48 million $53,410
Sep 13, 2025 $0.000122
-20.96%
$1.22 million $16,661
Sep 12, 2025 $0.000154
-11.38%
$1.54 million $10,569
Sep 11, 2025 $0.000175
-14.85%
$1.75 million $13,501
Sep 10, 2025 $0.000205
-6.12%
$2.05 million $30,463
Sep 9, 2025 $0.000219
-6.37%
$2.19 million $34,783
Sep 8, 2025 $0.000234
-11.15%
$2.34 million $31,477
Sep 7, 2025 $0.000263
-16.29%
$2.63 million $37,369
Sep 6, 2025 $0.000315
-17.85%
$3.15 million $19,190
Sep 5, 2025 $0.000382
-11.67%
$3.82 million $46,098
Sep 4, 2025 $0.000435
-7.34%
$4.33 million $46,350
Sep 3, 2025 $0.000469
+6.60%
$4.69 million $46,441
Sep 2, 2025 $0.00044
+6.13%
$4.43 million $131,090
Sep 1, 2025 $0.000462
-35.62%
$4.62 million $188,574
Aug 31, 2025 $0.000713
-21.34%
$7.15 million $301,788
Aug 30, 2025 $0.000822
+31.30%
$9.06 million $120,045
Aug 29, 2025 $0.000625
-10.38%
$6.25 million $27,219
Aug 28, 2025 $0.000694
-4.26%
$6.94 million $68,079
Aug 27, 2025 $0.000719
+3.28%
$7.21 million $63,394
Aug 26, 2025 $0.000658
-19.15%
$6.81 million $115,459
Aug 25, 2025 $0.000815
-24.41%
$8.21 million $175,172
Aug 24, 2025 $0.0011
+52.57%
$10.03 million $609,429
Aug 23, 2025 $0.000719
-34.44%
$7.2 million $885,610
Aug 22, 2025 $0.00086
+547.54%
$11.77 million $875,715
Aug 21, 2025 $0.000133
-1.94%
$1.33 million $2,069
Aug 20, 2025 $0.000136
-1.60%
$1.36 million $3,763
Aug 19, 2025 $0.000139
-14.22%
$1.39 million $7,878
Aug 18, 2025 $0.000164
-4.33%
$1.64 million $2,940
Aug 17, 2025 $0.000172
-4.88%
$1.72 million $3,585
Aug 16, 2025 $0.000182
-8.22%
$1.82 million $6,458
Aug 15, 2025 $0.000198
-3.74%
$1.98 million $16,222
Aug 14, 2025 $0.000206
-7.68%
$2.06 million $6,086
Aug 13, 2025 $0.000223
-6.71%
$2.23 million $6,074
Aug 12, 2025 $0.000242
-6.14%
$2.42 million $14,338
Aug 11, 2025 $0.000258
+12.60%
$2.58 million $92,988