BabyMove Historical Data

BabyMove Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0000299
-0.26%
$ 298,572 $ 4,810
Jan 12, 11 PM $ 0.0000299
+2.63%
$ 299,402 $ 4,748
Jan 12, 2 PM $ 0.0000293
+0.00%
$ 293,492 $ 4,315
Jan 12, 12 PM $ 0.0000295
+0.59%
$ 294,727 $ 4,307
Jan 12, 10 AM $ 0.0000293
+0.30%
$ 293,363 $ 4,257
Jan 12, 7 AM $ 0.0000302
-0.52%
$ 301,605 $ 4,336
Jan 12, 6 AM $ 0.0000295
+0.94%
$ 295,362 $ 4,210
Jan 12, 5 AM $ 0.0000293
+0.00%
$ 292,820 $ 4,122
Jan 12, 4 AM $ 0.0000292
-0.39%
$ 292,248 $ 4,119
Jan 12, 3 AM $ 0.0000294
+0.00%
$ 294,068 $ 4,097
Jan 12, 2 AM $ 0.0000292
-0.66%
$ 292,325 $ 4,095
Jan 12, 12 AM $ 0.0000296
-0.27%
$ 296,084 $ 4,048
Jan 11, 4 PM $ 0.0000298
+0.00%
$ 297,825 $ 3,927
Jan 11, 3 PM $ 0.0000298
+0.63%
$ 297,715 $ 3,928
Jan 11, 2 PM $ 0.0000296
-0.74%
$ 296,086 $ 3,742
Jan 11, 11 AM $ 0.0000302
+0.00%
$ 301,913 $ 3,858
Jan 11, 12 AM $ 0.0000301
-0.26%
$ 300,937 $ 3,599
Jan 10, 11 PM $ 0.0000301
+0.00%
$ 300,544 $ 3,736
Jan 10, 5 PM $ 0.0000301
-0.62%
$ 301,042 $ 3,548
Jan 10, 3 PM $ 0.0000301
-0.23%
$ 301,020 $ 3,521
Jan 10, 2 PM $ 0.00003
-0.96%
$ 300,407 $ 3,512
Jan 10, 11 AM $ 0.0000304
+0.00%
$ 304,384 $ 3,603
Jan 10, 8 AM $ 0.0000304
-0.22%
$ 303,757 $ 3,689
Jan 10, 6 AM $ 0.0000304
+0.02%
$ 304,010 $ 3,708
Jan 10, 3 AM $ 0.0000304
+0.18%
$ 303,648 $ 4,589
Jan 10, 2 AM $ 0.0000303
-0.08%
$ 303,402 $ 4,563
Jan 10, 1 AM $ 0.0000305
-0.88%
$ 304,843 $ 5,161
Jan 10, 12 AM $ 0.0000308
-0.33%
$ 307,930 $ 5,009
Jan 9, 11 PM $ 0.0000308
-0.07%
$ 308,377 $ 4,987
Jan 9, 10 PM $ 0.0000305
+0.00%
$ 305,348 $ 4,780
Jan 9, 7 PM $ 0.0000307
+0.00%
$ 307,117 $ 4,737
Jan 9, 4 PM $ 0.0000306
+0.00%
$ 305,990 $ 4,755
Jan 9, 3 PM $ 0.0000307
-0.11%
$ 307,374 $ 4,689
Jan 9, 1 PM $ 0.0000308
+0.00%
$ 308,217 $ 4,744
Jan 9, 10 AM $ 0.000031
+0.49%
$ 309,647 $ 4,648
Jan 9, 9 AM $ 0.000031
-0.22%
$ 309,514 $ 4,593
Jan 9, 8 AM $ 0.000031
+0.01%
$ 310,231 $ 4,468
Jan 9, 7 AM $ 0.0000311
-0.24%
$ 310,860 $ 4,472
Jan 9, 6 AM $ 0.0000311
-0.30%
$ 311,081 $ 4,423
Jan 9, 5 AM $ 0.0000321
+0.24%
$ 320,651 $ 3,918
Jan 9, 4 AM $ 0.0000322
-1.20%
$ 322,117 $ 3,762
Jan 9, 2 AM $ 0.0000326
+0.06%
$ 325,608 $ 3,551
Jan 9, 1 AM $ 0.0000323
+2.56%
$ 322,655 $ 3,271
Jan 9, 12 AM $ 0.0000314
-0.14%
$ 314,174 $ 2,741
Jan 8, 11 PM $ 0.0000315
-0.07%
$ 314,529 $ 2,931
Jan 8, 3 PM $ 0.0000315
-0.71%
$ 315,464 $ 2,877
Jan 8, 8 AM $ 0.0000319
+0.00%
$ 319,156 $ 2,710
Jan 8, 7 AM $ 0.0000319
+0.00%
$ 319,400 $ 2,709
Jan 8, 6 AM $ 0.000032
+0.01%
$ 319,802 $ 2,708
Jan 8, 5 AM $ 0.0000319
+0.00%
$ 319,312 $ 2,758