BabyMove Historical Data

BabyMove Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000204
-0.11%
$ 204,351 $ 188
Feb 13, 12 PM $ 0.0000204
-0.38%
$ 203,745 $ 163
Feb 13, 11 AM $ 0.0000205
+0.04%
$ 205,365 $ 145
Feb 13, 9 AM $ 0.0000206
+0.00%
$ 206,030 $ 66
Feb 13, 8 AM $ 0.0000205
+0.00%
$ 205,269 $ 64
Feb 12, 2 PM $ 0.0000204
+0.00%
$ 204,104 $ 25
Feb 10, 5 AM $ 0.0000202
+0.00%
$ 201,971 $ 602
Feb 10, 12 AM $ 0.0000202
-0.11%
$ 201,694 $ 549
Feb 9, 11 PM $ 0.0000202
+0.00%
$ 201,638 $ 251
Feb 9, 3 PM $ 0.0000205
+0.00%
$ 204,949 $ 258
Feb 9, 2 PM $ 0.0000205
-0.29%
$ 205,199 $ 249
Feb 9, 3 AM $ 0.0000206
-0.42%
$ 205,501 $ 105
Feb 9, 2 AM $ 0.0000206
-0.35%
$ 205,971 $ 478
Feb 9, 1 AM $ 0.0000207
-0.37%
$ 207,125 $ 462
Feb 9, 12 AM $ 0.0000207
+0.00%
$ 207,358 $ 435
Feb 8, 6 PM $ 0.0000207
+0.00%
$ 206,935 $ 410
Feb 8, 5 PM $ 0.0000208
+0.00%
$ 208,222 $ 274
Feb 8, 4 PM $ 0.0000208
-0.02%
$ 208,143 $ 232
Feb 8, 3 PM $ 0.0000208
+0.00%
$ 208,143 $ 222
Feb 8, 2 PM $ 0.0000208
+0.00%
$ 208,267 $ 213
Feb 8, 1 PM $ 0.0000208
+0.00%
$ 208,437 $ 188
Feb 8, 12 PM $ 0.0000208
-0.02%
$ 208,324 $ 149
Feb 7, 6 AM $ 0.0000209
+0.84%
$ 208,736 $ 386
Feb 7, 5 AM $ 0.0000207
+0.00%
$ 206,829 $ 247
Feb 6, 11 PM $ 0.0000208
+0.00%
$ 207,798 $ 189
Feb 6, 3 PM $ 0.000021
+0.00%
$ 209,894 $ 114
Feb 5, 11 PM $ 0.000021
-0.71%
$ 209,754 $ 430
Feb 5, 10 PM $ 0.0000212
-0.12%
$ 211,506 $ 297
Feb 5, 9 AM $ 0.0000211
+0.10%
$ 211,325 $ 276
Feb 5, 7 AM $ 0.0000211
-0.10%
$ 211,109 $ 258
Feb 4, 11 PM $ 0.0000211
+0.00%
$ 211,111 $ 1
Feb 4, 3 AM $ 0.0000214
-0.38%
$ 214,217 $ 392
Feb 4, 12 AM $ 0.0000215
+0.11%
$ 215,205 $ 527
Feb 3, 11 PM $ 0.0000215
+0.00%
$ 214,629 $ 263
Feb 3, 8 PM $ 0.0000217
+0.00%
$ 217,460 $ 258
Feb 3, 7 PM $ 0.0000217
+0.00%
$ 216,581 $ 254
Feb 3, 4 PM $ 0.0000218
+0.00%
$ 217,956 $ 234
Feb 2, 1 PM $ 0.000022
-0.22%
$ 220,094 $ 353
Feb 2, 1 AM $ 0.0000221
+0.00%
$ 221,006 $ 300
Feb 2, 12 AM $ 0.0000221
+0.12%
$ 221,187 $ 286
Feb 1, 7 PM $ 0.0000225
+0.00%
$ 224,654 $ 6
Feb 1, 4 PM $ 0.0000224
+0.00%
$ 224,224 $ 419
Feb 1, 1 PM $ 0.0000225
-0.13%
$ 224,990 $ 377
Feb 1, 1 AM $ 0.0000226
-1.47%
$ 225,544 $ 512
Download