Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyMove Historical Data

BabyMove Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.000258
+12.60%
$2.58 million $92,988
Aug 10, 2025 $0.00023
-8.07%
$2.3 million $7,236
Aug 9, 2025 $0.00025
-7.45%
$2.5 million $10,130
Aug 8, 2025 $0.000271
-0.76%
$2.71 million $20,909
Aug 7, 2025 $0.000275
-11.00%
$2.75 million $15,558
Aug 6, 2025 $0.000309
-2.49%
$3.09 million $47,375
Aug 5, 2025 $0.000315
-25.54%
$3.15 million $37,905
Aug 4, 2025 $0.000434
-30.67%
$4.34 million $104,334
Aug 3, 2025 $0.000626
-8.72%
$6.26 million $104,473
Aug 2, 2025 $0.000743
-8.32%
$6.94 million $81,110
Aug 1, 2025 $0.000811
+5.43%
$7.99 million $220,276
Jul 31, 2025 $0.000772
-31.41%
$7.72 million $219,264
Jul 30, 2025 $0.00115
-12.71%
$11.47 million $255,568
Jul 29, 2025 $0.00132
-10.05%
$13.2 million $230,729
Jul 28, 2025 $0.00144
-18.05%
$14.39 million $312,741
Jul 27, 2025 $0.00174
-7.06%
$17.39 million $214,663
Jul 26, 2025 $0.00194
-1.78%
$18.55 million $296,928
Jul 25, 2025 $0.00177
-1.96%
$17.7 million $339,021
Jul 24, 2025 $0.0018
+0.00%
$17.96 million $301,242
Jul 23, 2025 $0.00179
-17.73%
$17.85 million $248,405
Jul 22, 2025 $0.00199
-12.78%
$19.86 million $385,160
Jul 21, 2025 $0.00227
-15.54%
$22.75 million $622,671
Jul 20, 2025 $0.00272
+11.59%
$27.17 million $332,353
Jul 19, 2025 $0.00244
+1.92%
$24.37 million $374,399
Jul 18, 2025 $0.00239
+6.18%
$23.88 million $196,008
Jul 17, 2025 $0.00223
+2.47%
$22.25 million $218,831
Jul 16, 2025 $0.00225
+0.19%
$22.54 million $254,427
Jul 15, 2025 $0.00224
+0.45%
$22.38 million $217,696
Jul 14, 2025 $0.00227
-1.14%
$22.7 million $221,969
Jul 13, 2025 $0.00229
+7.85%
$22.95 million $381,105
Jul 12, 2025 $0.00207
+11.40%
$20.68 million $206,159
Jul 11, 2025 $0.00187
-7.14%
$18.73 million $225,408
Download