BabyMove Historical Data

BabyMove Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000319
+0.29%
$ 319,396 $ 2,745
Jan 8, 1 AM $ 0.0000319
-1.32%
$ 318,849 $ 2,778
Jan 8, 12 AM $ 0.0000323
-0.56%
$ 323,190 $ 2,465
Jan 7, 11 PM $ 0.0000325
-0.68%
$ 325,305 $ 2,458
Jan 7, 10 PM $ 0.0000327
-0.06%
$ 327,044 $ 2,219
Jan 7, 5 PM $ 0.0000327
-0.35%
$ 327,256 $ 2,228
Jan 7, 4 PM $ 0.0000328
+0.00%
$ 327,997 $ 2,175
Jan 7, 1 PM $ 0.0000328
+0.00%
$ 328,340 $ 2,183
Jan 7, 8 AM $ 0.0000329
+0.17%
$ 329,024 $ 2,150
Jan 7, 7 AM $ 0.000033
+0.00%
$ 329,544 $ 2,158
Jan 7, 4 AM $ 0.0000331
+0.00%
$ 331,152 $ 1,995
Jan 7, 3 AM $ 0.000033
+0.00%
$ 330,421 $ 1,955
Jan 7, 2 AM $ 0.000033
-0.31%
$ 329,960 $ 1,959
Jan 7, 1 AM $ 0.000033
+3.01%
$ 329,775 $ 1,883
Jan 7, 12 AM $ 0.000032
-0.06%
$ 319,778 $ 1,193
Jan 6, 4 PM $ 0.0000333
-0.40%
$ 332,871 $ 324
Jan 6, 1 PM $ 0.0000333
-0.14%
$ 332,862 $ 267
Jan 6, 12 PM $ 0.0000333
+0.00%
$ 332,622 $ 198
Jan 6, 10 AM $ 0.0000334
-0.31%
$ 334,301 $ 77
Jan 6, 9 AM $ 0.0000334
-0.01%
$ 334,208 $ 32
Jan 6, 7 AM $ 0.0000335
-0.08%
$ 335,242 $ 754
Jan 6, 5 AM $ 0.0000335
+0.00%
$ 335,144 $ 720
Jan 6, 4 AM $ 0.0000334
-0.34%
$ 334,260 $ 721
Jan 6, 3 AM $ 0.0000335
+0.00%
$ 334,753 $ 1,027
Jan 6, 2 AM $ 0.0000335
+0.06%
$ 334,960 $ 1,030
Jan 6, 1 AM $ 0.0000335
+0.00%
$ 335,148 $ 987
Jan 6, 12 AM $ 0.0000335
+0.00%
$ 335,424 $ 944
Jan 5, 2 PM $ 0.0000335
-0.57%
$ 335,126 $ 910
Jan 5, 1 PM $ 0.0000337
+0.14%
$ 336,884 $ 827
Jan 5, 12 PM $ 0.0000336
+0.03%
$ 336,441 $ 796
Jan 5, 11 AM $ 0.0000336
+0.00%
$ 336,492 $ 1,417
Jan 4, 11 PM $ 0.0000337
+0.07%
$ 337,153 $ 72
Jan 4, 10 AM $ 0.0000339
+0.00%
$ 338,586 $ 26
Jan 4, 7 AM $ 0.0000339
+0.00%
$ 338,788 $ 114
Jan 4, 6 AM $ 0.0000339
+0.27%
$ 339,415 $ 103
Jan 4, 3 AM $ 0.0000334
+1.31%
$ -- $ 95
Jan 4, 2 AM $ 0.0000331
-1.74%
$ -- $ 341
Jan 4, 1 AM $ 0.0000337
-6.94%
$ -- $ 2,250
Jan 4, 12 AM $ 0.0000362
+10.70%
$ -- $ 570
Jan 3, 9 PM $ 0.0000329
+0.00%
$ 328,649 $ 47
Jan 3, 4 PM $ 0.0000328
-0.09%
$ 328,190 $ 6,864
Jan 3, 3 PM $ 0.0000329
-0.52%
$ 328,541 $ 6,866
Jan 3, 2 PM $ 0.000033
-0.03%
$ 329,997 $ 6,770
Jan 3, 1 PM $ 0.000033
+0.26%
$ 330,254 $ 6,714
Jan 3, 12 PM $ 0.000033
-1.00%
$ 329,962 $ 6,744
Jan 3, 11 AM $ 0.0000334
-2.51%
$ 333,624 $ 6,738
Jan 3, 9 AM $ 0.0000345
+0.87%
$ 345,455 $ 6,079
Jan 3, 7 AM $ 0.0000343
+0.08%
$ 342,959 $ 6,081
Jan 3, 5 AM $ 0.0000342
+0.00%
$ 341,906 $ 6,078
Jan 3, 4 AM $ 0.0000343
-0.27%
$ 342,597 $ 6,058