BabyMove Historical Data

BabyMove Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000344
+0.00%
$ 343,868 $ 5,965
Jan 3, 2 AM $ 0.0000341
+0.00%
$ 341,474 $ 5,700
Jan 3, 1 AM $ 0.0000337
-0.40%
$ 337,261 $ 5,647
Jan 3, 12 AM $ 0.0000338
+0.00%
$ 338,055 $ 5,524
Jan 2, 8 PM $ 0.0000339
+0.00%
$ 338,558 $ 5,506
Jan 2, 7 PM $ 0.0000339
+0.00%
$ 339,255 $ 5,467
Jan 2, 6 PM $ 0.0000339
-0.35%
$ 339,296 $ 5,462
Jan 2, 4 PM $ 0.000034
+0.05%
$ 339,928 $ 5,417
Jan 2, 3 PM $ 0.000034
-0.25%
$ 340,332 $ 5,391
Jan 2, 2 PM $ 0.0000345
+0.00%
$ 344,628 $ 5,197
Jan 2, 1 PM $ 0.0000345
+0.00%
$ 345,455 $ 5,128
Jan 2, 8 AM $ 0.0000345
-0.46%
$ 345,035 $ 5,063
Jan 2, 4 AM $ 0.0000348
+0.00%
$ 347,765 $ 4,931
Jan 2, 2 AM $ 0.0000348
+0.00%
$ 347,862 $ 4,874
Jan 2, 12 AM $ 0.0000347
+0.00%
$ 346,687 $ 4,781
Jan 1, 11 PM $ 0.0000346
-1.19%
$ 346,348 $ 4,576
Jan 1, 7 PM $ 0.0000351
+0.11%
$ 350,684 $ 4,571
Jan 1, 4 PM $ 0.0000352
-0.82%
$ 351,796 $ 4,461
Jan 1, 3 PM $ 0.0000355
+0.00%
$ 355,058 $ 4,277
Jan 1, 11 AM $ 0.0000356
+0.00%
$ 356,131 $ 4,193
Jan 1, 5 AM $ 0.0000357
-0.05%
$ 356,656 $ 4,174
Jan 1, 4 AM $ 0.0000358
+0.00%
$ 357,732 $ 4,121
Jan 1, 1 AM $ 0.0000356
+0.33%
$ 356,190 $ 3,938
Jan 1, 12 AM $ 0.0000356
+0.15%
$ 355,712 $ 3,894
Dec 31, 8 PM $ 0.0000359
-0.27%
$ 358,515 $ 3,754
Dec 31, 3 PM $ 0.0000361
-0.26%
$ 360,657 $ 3,739
Dec 31, 2 PM $ 0.0000361
+0.23%
$ 361,125 $ 3,672
Dec 31, 11 AM $ 0.000036
+0.01%
$ 360,407 $ 3,444
Dec 31, 9 AM $ 0.0000363
-2.04%
$ 362,525 $ 45,135
Dec 31, 8 AM $ 0.0000371
+0.10%
$ 370,569 $ 44,829
Dec 31, 7 AM $ 0.0000371
-1.11%
$ 370,668 $ 45,036
Dec 31, 6 AM $ 0.0000374
+0.01%
$ 373,891 $ 45,345
Dec 31, 5 AM $ 0.0000375
-0.50%
$ 375,462 $ 45,478
Dec 31, 4 AM $ 0.0000381
+0.00%
$ 380,658 $ 45,597
Dec 31, 3 AM $ 0.0000381
+0.13%
$ 380,616 $ 45,539
Dec 31, 2 AM $ 0.0000381
-0.55%
$ 380,815 $ 45,477
Dec 31, 1 AM $ 0.0000384
-1.33%
$ 384,367 $ 45,804
Dec 31, 12 AM $ 0.000039
-0.71%
$ 390,290 $ 46,303
Dec 30, 11 PM $ 0.0000392
-1.36%
$ 392,367 $ 46,481
Dec 30, 5 PM $ 0.0000396
+0.00%
$ 396,059 $ 46,026
Dec 30, 3 PM $ 0.0000396
-0.88%
$ 396,184 $ 46,208
Dec 30, 2 PM $ 0.0000406
+0.09%
$ 406,041 $ 46,316
Dec 30, 1 PM $ 0.0000405
-0.33%
$ 405,148 $ 46,616
Dec 30, 12 PM $ 0.0000407
+0.27%
$ 406,607 $ 46,517
Dec 30, 11 AM $ 0.0000406
-0.68%
$ 405,542 $ 46,665
Dec 30, 9 AM $ 0.0000413
+0.52%
$ 412,950 $ 46,591
Dec 30, 8 AM $ 0.0000413
-0.96%
$ 413,274 $ 46,682
Dec 30, 7 AM $ 0.0000418
+1.08%
$ 418,035 $ 46,104
Dec 30, 6 AM $ 0.0000415
+2.09%
$ 415,217 $ 46,347
Dec 30, 5 AM $ 0.0000405
+2.22%
$ 405,480 $ 44,037