Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyMove Historical Data

BabyMove
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅892
+0.00%
$89,189 $74
Oct 4, 2026 $0.0₅898
+0.00%
$89,811 $1
Oct 3, 2026 $0.0₅898
-0.01%
$89,836 $4
Oct 2, 2026 $0.0₅899
+0.00%
$-- $1
Oct 1, 2026 $0.0₅9
+0.00%
$-- $2
Sep 28, 2026 $0.0₅9
-0.91%
$-- $106
Sep 26, 2026 $0.0₅905
+0.22%
$-- $9
Sep 25, 2026 $0.0₅903
+0.00%
$-- $0
Sep 23, 2026 $0.0₅903
+0.00%
$-- $1
Sep 21, 2026 $0.0₅903
+0.00%
$90,337 $76
Sep 18, 2026 $0.0₅911
+0.00%
$-- $3
Sep 17, 2026 $0.0₅911
-0.02%
$-- $0
Sep 15, 2026 $0.0₅911
+0.00%
$-- $27
Sep 11, 2026 $0.0₅919
-0.17%
$-- $0
Sep 10, 2026 $0.0₅92
-0.12%
$-- $28
Sep 9, 2026 $0.0₅922
+0.00%
$-- $33
Sep 8, 2026 $0.0₅922
-0.50%
$-- $52
Sep 7, 2026 $0.0₅927
-0.08%
$92,689 $14
Sep 6, 2026 $0.0₅929
-0.05%
$-- $17
Sep 3, 2026 $0.0₅928
-0.05%
$-- $1
Sep 2, 2026 $0.0₅929
-0.01%
$92,870 $7
Sep 1, 2026 $0.0₅929
-0.05%
$92,882 $65
Aug 28, 2026 $0.0₅934
-0.07%
$-- $56
Aug 27, 2026 $0.0₅935
-0.80%
$93,500 $131
Aug 23, 2026 $0.0₅953
+0.00%
$-- $21
Aug 22, 2026 $0.0₅953
+0.17%
$95,322 $57
Aug 21, 2026 $0.0₅956
-0.19%
$95,619 $54
Aug 20, 2026 $0.0₅961
+0.00%
$-- $35
Aug 19, 2026 $0.0₅961
-0.29%
$96,062 $109
Aug 18, 2026 $0.0₅972
+0.00%
$-- $21
Aug 17, 2026 $0.0₅972
+0.00%
$-- $0
Aug 16, 2026 $0.0₅974
+0.08%
$-- $96
Aug 15, 2026 $0.0₅975
-0.31%
$97,532 $49
Aug 14, 2026 $0.0₅978
+0.00%
$97,834 $3
Aug 13, 2026 $0.0₅979
+0.00%
$-- $4
Aug 12, 2026 $0.0₅979
-0.03%
$-- $0.1
Aug 11, 2026 $0.0₅979
+0.04%
$-- $50
Aug 10, 2026 $0.0₅979
+0.00%
$-- $4
Aug 9, 2026 $0.0₅976
+0.00%
$-- $1
Aug 7, 2026 $0.0₅976
-0.30%
$-- $79
Aug 6, 2026 $0.0₅979
+0.07%
$-- $25
Aug 5, 2026 $0.0₅979
-0.04%
$-- $209
Aug 4, 2026 $0.0₅979
-0.16%
$97,907 $178
Aug 3, 2026 $0.0₅994
+0.00%
$-- $0
Aug 2, 2026 $0.0₅994
+0.00%
$-- $97
Aug 1, 2026 $0.0₅994
-0.30%
$99,431 $361
Jul 31, 2026 $0.0₅997
+0.00%
$-- $1
Jul 30, 2026 $0.0₅997
-0.06%
$-- $66
Jul 28, 2026 $0.00001
+0.00%
$-- $1
Jul 27, 2026 $0.00001
+0.00%
$100,310 $1
Download