BabyMove Historical Data

BabyMove
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000145
+0.00%
$ 144,886 $ 99
Apr 12, 2026 $ 0.0000145
+0.00%
$ 145,211 $ 37
Apr 8, 2026 $ 0.0000143
-0.06%
$ -- $ 26
Apr 7, 2026 $ 0.0000143
+0.00%
$ -- $ 134
Apr 6, 2026 $ 0.0000144
+0.00%
$ -- $ 32
Apr 5, 2026 $ 0.0000145
-2.05%
$ -- $ 353
Apr 4, 2026 $ 0.0000148
+0.00%
$ -- $ 27
Apr 3, 2026 $ 0.0000148
-0.44%
$ -- $ 297
Apr 2, 2026 $ 0.0000149
-0.59%
$ 149,174 $ 91
Mar 31, 2026 $ 0.000015
-0.40%
$ -- $ 95
Mar 29, 2026 $ 0.0000154
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000155
-0.45%
$ -- $ 136
Mar 26, 2026 $ 0.0000156
-0.02%
$ -- $ 187
Mar 25, 2026 $ 0.0000156
+0.06%
$ 156,197 $ 158
Mar 23, 2026 $ 0.0000158
-0.26%
$ -- $ 184
Mar 22, 2026 $ 0.000029
+78.53%
$ -- $ 397
Mar 21, 2026 $ 0.0000162
-2.07%
$ 162,385 $ 361
Mar 20, 2026 $ 0.0000166
-2.47%
$ 166,236 $ 425
Mar 19, 2026 $ 0.0000173
+0.08%
$ -- $ 67
Mar 18, 2026 $ 0.0000173
+0.69%
$ -- $ 366
Mar 17, 2026 $ 0.0000172
-1.09%
$ 172,310 $ 245
Mar 16, 2026 $ 0.0000175
+0.36%
$ -- $ 76
Mar 15, 2026 $ 0.0000175
+0.22%
$ -- $ 349
Mar 14, 2026 $ 0.0000175
-1.96%
$ 174,632 $ 332
Mar 13, 2026 $ 0.0000179
-0.14%
$ -- $ 84
Mar 12, 2026 $ 0.0000179
-0.21%
$ -- $ 91
Mar 11, 2026 $ 0.000018
+0.22%
$ -- $ 38
Mar 10, 2026 $ 0.000018
+0.28%
$ -- $ 488
Mar 9, 2026 $ 0.000018
+0.27%
$ 179,540 $ 15
Mar 8, 2026 $ 0.0000181
-0.89%
$ 181,141 $ 260
Mar 7, 2026 $ 0.0000183
-0.37%
$ -- $ 194
Mar 4, 2026 $ 0.0000188
+0.24%
$ 188,436 $ 560
Mar 2, 2026 $ 0.0000194
+0.42%
$ -- $ 310
Mar 1, 2026 $ 0.0000194
-1.41%
$ 193,576 $ 415
Feb 28, 2026 $ 0.0000196
+0.03%
$ -- $ 91
Feb 27, 2026 $ 0.00002
+0.00%
$ -- $ 392
Feb 25, 2026 $ 0.0000197
+0.00%
$ -- $ 94
Feb 24, 2026 $ 0.0000195
-0.10%
$ 195,147 $ 782
Feb 23, 2026 $ 0.000019
+0.29%
$ 189,840 $ 150
Feb 22, 2026 $ 0.0000175
-10.25%
$ -- $ 565
Feb 21, 2026 $ 0.0000199
+3.11%
$ -- $ 863
Feb 20, 2026 $ 0.000019
+0.01%
$ 189,777 $ 71
Feb 19, 2026 $ 0.000019
+0.00%
$ -- $ 30
Feb 17, 2026 $ 0.0000196
-0.09%
$ -- $ 94
Feb 16, 2026 $ 0.0000196
-2.13%
$ 196,118 $ 39
Feb 15, 2026 $ 0.0000202
+0.04%
$ -- $ 222
Feb 14, 2026 $ 0.0000204
+0.00%
$ 204,108 $ 10
Feb 13, 2026 $ 0.0000204
-0.47%
$ 204,304 $ 201
Feb 12, 2026 $ 0.0000204
+0.00%
$ -- $ 25
Feb 10, 2026 $ 0.0000202
+0.03%
$ -- $ 602
Download