Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyMove Historical Data

BabyMove
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₅898
-1.08%
$89,811 $262
Sep 21 $0.0₅905
+0.22%
$-- $26
Sep 14 $0.0₅911
-0.05%
$-- $70
Sep 7 $0.0₅919
-0.98%
$-- $127
Aug 31 $0.0₅929
-0.07%
$-- $67
Aug 24 $0.0₅934
-0.86%
$-- $130
Aug 17 $0.0₅953
-1.97%
$-- $298
Aug 10 $0.0₅975
-0.41%
$-- $118
Aug 3 $0.0₅976
-1.79%
$-- $288
Jul 27 $0.0₅994
-0.88%
$-- $406
Jul 20 $0.00001
-1.02%
$-- $167
Jul 13 $0.0000102
-1.42%
$-- $187
Jul 6 $0.0000104
-3.64%
$-- $727
Jun 29 $0.0000106
-2.80%
$105,616 $35
Jun 22 $0.000011
-1.22%
$-- $73
Jun 15 $0.0000113
+8.56%
$-- $944
Jun 8 $0.0000106
-1.00%
$-- $70
Jun 1 $0.0000109
+0.49%
$-- $13
May 25 $0.0000108
-1.61%
$-- $169
May 18 $0.0000112
-100.00%
$110,452 $8.54 million
May 11 $67,690.69
+0.00%
$-- $401,504
May 4 $79,150.59
+0.91%
$-- $26.68 million
Apr 27 $86,293.1
+639.92B%
$798.42 trillion $3.36 million
Apr 20 $0.0000134
-1.23%
$-- $278
Apr 13 $0.0000138
-4.77%
$-- $1,322
Apr 6 $0.0000143
-0.78%
$145,211 $192
Mar 30 $0.0000148
-1.44%
$-- $511
Mar 23 $0.0000155
-2.19%
$-- $665
Mar 16 $0.000029
+66.26%
$-- $1,937
Mar 9 $0.0000175
-2.49%
$-- $1,397
Mar 2 $0.0000183
-5.27%
$181,141 $1,064
Feb 23 $0.0000194
+2.27%
$193,576 $1,923
Feb 16 $0.0000199
-0.85%
$-- $1,096
Feb 9 $0.0000204
-1.57%
$-- $1,090
Feb 2 $0.0000209
-5.52%
$206,935 $1,621
Jan 26 $0.000023
-10.87%
$224,654 $8,063
Jan 19 $0.0000258
-5.07%
$-- $2,789
Jan 12 $0.0000275
-7.53%
$273,514 $7,041
Jan 5 $0.0000301
-10.68%
$-- $15,346
Dec 29 $0.0000329
-17.05%
$337,153 $87,431
Dec 22 $0.0000421
-20.81%
$404,111 $135,420
Dec 15 $0.0000552
-17.67%
$532,368 $389,383
Dec 8 $0.0000752
-20.64%
$673,020 $365,099
Dec 1 $0.000093
-27.32%
$945,907 $5.21 million
Nov 24 $0.000118
-28.25%
$1.27 million $8.21 million
Nov 17 $0.000186
-0.94%
$1.64 million $9.42 million
Nov 10 $0.000177
+37.93%
$1.88 million $9.48 million
Nov 3 $0.000115
+16.01%
$1.28 million $4.66 million
Oct 27 $0.0000624
-16.27%
$975,840 $2.98 billion
Oct 20 $0.0000836
+16.32%
$745,281 $1.81 billion
Download