Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIP Coin Historical Data

VIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0000954
-1.10%
$7,957 $0.0₆1
Oct 19, 2024 $0.0000968
+2.30%
$-- $0
Oct 18, 2024 $0.0000947
+1.86%
$7,900 $0
Oct 16, 2024 $0.0000678
-22.51%
$5,654 $0
Oct 15, 2024 $0.0000867
+1.27%
$7,232 $0.0₅1
Oct 12, 2024 $0.0000857
+37.05%
$-- $0.0₆1
Oct 11, 2024 $0.0000624
+2.92%
$5,211 $0
Oct 10, 2024 $0.0000742
-1.29%
$6,191 $0.0₆1
Oct 7, 2024 $0.0000769
-1.23%
$6,419 $0.0₅1
Oct 6, 2024 $0.0000779
+1.32%
$6,500 $0
Oct 5, 2024 $0.0000622
+0.06%
$-- $0.0₆1
Oct 4, 2024 $0.0000621
+0.97%
$5,183 $0.0₆1
Oct 1, 2024 $0.0000734
-5.26%
$6,129 $0
Sep 30, 2024 $0.0000775
+18.09%
$6,465 $0
Sep 29, 2024 $0.0000656
-0.24%
$5,478 $0
Sep 27, 2024 $0.0000807
+2.25%
$-- $0.0₅1
Sep 26, 2024 $0.0000788
+0.35%
$6,579 $0.0₅1
Sep 25, 2024 $0.0000786
-0.17%
$6,558 $0
Sep 24, 2024 $0.0000787
-0.48%
$6,568 $0
Sep 23, 2024 $0.0000791
-2.20%
$6,600 $0
Sep 22, 2024 $0.0000807
+1.72%
$6,734 $1
Sep 21, 2024 $0.00022
+2.20%
$18,367 $0
Sep 20, 2024 $0.000215
-14.55%
$17,956 $0
Sep 19, 2024 $0.000252
-87.67%
$21,012 $0
Sep 18, 2024 $0.00204
+2.16%
$169,918 $1
Sep 17, 2024 $0.00201
-46.90%
$-- $5
Sep 16, 2024 $0.00378
-1.23%
$315,841 $3
Aug 30, 2024 $0.0506
+1.48%
$-- $0.01
Aug 29, 2024 $0.0499
+0.99%
$4.16 million $0.01
Aug 28, 2024 $0.0494
+0.22%
$4.12 million $0.01
Aug 24, 2024 $0.00271
+2.90%
$226,531 $0
Aug 23, 2024 $0.00264
+3.48%
$219,904 $0
Aug 22, 2024 $0.00255
+0.29%
$212,566 $0
Jul 28, 2024 $0.00225
+0.33%
$-- $0
Jul 27, 2024 $0.00225
+0.16%
$187,766 $0
Jul 10, 2024 $0.00207
+0.50%
$-- $0
Jul 9, 2024 $0.00206
-0.74%
$171,765 $0
Jun 2, 2024 $0.00624
-0.30%
$-- $0.00001
Jun 1, 2024 $0.00626
-0.17%
$522,011 $0.00001
May 20, 2024 $0.00625
+1.23%
$-- $0.00001
May 19, 2024 $0.00751
-2.46%
$626,781 $0.0001
May 18, 2024 $0.0077
+0.07%
$642,325 $0.0001
May 13, 2024 $0.00612
+0.28%
$-- $0.00001
May 12, 2024 $0.00611
-0.77%
$509,475 $0.00001
Apr 22, 2024 $0.00757
+1.39%
$-- $0.00001
Apr 21, 2024 $0.00747
-0.51%
$623,169 $0.00001
Apr 14, 2024 $0.0074
+0.60%
$-- $0.00001
Apr 13, 2024 $0.00738
-4.97%
$615,548 $0.00001
Apr 8, 2024 $0.00793
+4.65%
$-- $0
Apr 7, 2024 $0.00758
-1.98%
$632,759 $0
Download