VIP Coin Historical Data

VIP
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000954
-1.10%
$ 7,957 $ 0.0₆1
Oct 19, 2024 $ 0.0000968
+2.30%
$ -- $ 0
Oct 18, 2024 $ 0.0000947
+1.86%
$ 7,900 $ 0
Oct 16, 2024 $ 0.0000678
-22.51%
$ 5,654 $ 0
Oct 15, 2024 $ 0.0000867
+1.27%
$ 7,232 $ 0.0₅1
Oct 12, 2024 $ 0.0000857
+37.05%
$ -- $ 0.0₆1
Oct 11, 2024 $ 0.0000624
+2.92%
$ 5,211 $ 0
Oct 10, 2024 $ 0.0000742
-1.29%
$ 6,191 $ 0.0₆1
Oct 7, 2024 $ 0.0000769
-1.23%
$ 6,419 $ 0.0₅1
Oct 6, 2024 $ 0.0000779
+1.32%
$ 6,500 $ 0
Oct 5, 2024 $ 0.0000622
+0.06%
$ -- $ 0.0₆1
Oct 4, 2024 $ 0.0000621
+0.97%
$ 5,183 $ 0.0₆1
Oct 1, 2024 $ 0.0000734
-5.26%
$ 6,129 $ 0
Sep 30, 2024 $ 0.0000775
+18.09%
$ 6,465 $ 0
Sep 29, 2024 $ 0.0000656
-0.24%
$ 5,478 $ 0
Sep 27, 2024 $ 0.0000807
+2.25%
$ -- $ 0.0₅1
Sep 26, 2024 $ 0.0000788
+0.35%
$ 6,579 $ 0.0₅1
Sep 25, 2024 $ 0.0000786
-0.17%
$ 6,558 $ 0
Sep 24, 2024 $ 0.0000787
-0.48%
$ 6,568 $ 0
Sep 23, 2024 $ 0.0000791
-2.20%
$ 6,600 $ 0
Sep 22, 2024 $ 0.0000807
+1.72%
$ 6,734 $ 1
Sep 21, 2024 $ 0.00022
+2.20%
$ 18,367 $ 0
Sep 20, 2024 $ 0.000215
-14.55%
$ 17,956 $ 0
Sep 19, 2024 $ 0.000252
-87.67%
$ 21,012 $ 0
Sep 18, 2024 $ 0.00204
+2.16%
$ 169,918 $ 1
Sep 17, 2024 $ 0.00201
-46.90%
$ -- $ 5
Sep 16, 2024 $ 0.00378
-1.23%
$ 315,841 $ 3
Aug 30, 2024 $ 0.0506
+1.48%
$ -- $ 0.01
Aug 29, 2024 $ 0.0499
+0.99%
$ 4.16 million $ 0.01
Aug 28, 2024 $ 0.0494
+0.22%
$ 4.12 million $ 0.01
Aug 24, 2024 $ 0.00271
+2.90%
$ 226,531 $ 0
Aug 23, 2024 $ 0.00264
+3.48%
$ 219,904 $ 0
Aug 22, 2024 $ 0.00255
+0.29%
$ 212,566 $ 0
Jul 28, 2024 $ 0.00225
+0.33%
$ -- $ 0
Jul 27, 2024 $ 0.00225
+0.16%
$ 187,766 $ 0
Jul 10, 2024 $ 0.00207
+0.50%
$ -- $ 0
Jul 9, 2024 $ 0.00206
-0.74%
$ 171,765 $ 0
Jun 2, 2024 $ 0.00624
-0.30%
$ -- $ 0.00001
Jun 1, 2024 $ 0.00626
-0.17%
$ 522,011 $ 0.00001
May 20, 2024 $ 0.00625
+1.23%
$ -- $ 0.00001
May 19, 2024 $ 0.00751
-2.46%
$ 626,781 $ 0.0001
May 18, 2024 $ 0.0077
+0.07%
$ 642,325 $ 0.0001
May 13, 2024 $ 0.00612
+0.28%
$ -- $ 0.00001
May 12, 2024 $ 0.00611
-0.77%
$ 509,475 $ 0.00001
Apr 22, 2024 $ 0.00757
+1.39%
$ -- $ 0.00001
Apr 21, 2024 $ 0.00747
-0.51%
$ 623,169 $ 0.00001
Apr 14, 2024 $ 0.0074
+0.60%
$ -- $ 0.00001
Apr 13, 2024 $ 0.00738
-4.97%
$ 615,548 $ 0.00001
Apr 8, 2024 $ 0.00793
+4.65%
$ -- $ 0
Apr 7, 2024 $ 0.00758
-1.98%
$ 632,759 $ 0
Download