VIP Coin Historical Data

VIP
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0000954
-1.10%
$7,957 $0.0₆1
Oct 19, 2024 $0.0000968
+2.30%
$-- $0
Oct 18, 2024 $0.0000947
+1.86%
$7,900 $0
Oct 16, 2024 $0.0000678
-22.51%
$5,654 $0
Oct 15, 2024 $0.0000867
+1.27%
$7,232 $0.0₅1
Oct 12, 2024 $0.0000857
+37.05%
$-- $0.0₆1
Oct 11, 2024 $0.0000624
+2.92%
$5,211 $0
Oct 10, 2024 $0.0000742
-1.29%
$6,191 $0.0₆1
Oct 7, 2024 $0.0000769
-1.23%
$6,419 $0.0₅1
Oct 6, 2024 $0.0000779
+1.32%
$6,500 $0
Oct 5, 2024 $0.0000622
+0.06%
$-- $0.0₆1
Oct 4, 2024 $0.0000621
+0.97%
$5,183 $0.0₆1
Oct 1, 2024 $0.0000734
-5.26%
$6,129 $0
Sep 30, 2024 $0.0000775
+18.09%
$6,465 $0
Sep 29, 2024 $0.0000656
-0.24%
$5,478 $0
Sep 27, 2024 $0.0000807
+2.25%
$-- $0.0₅1
Sep 26, 2024 $0.0000788
+0.35%
$6,579 $0.0₅1
Sep 25, 2024 $0.0000786
-0.17%
$6,558 $0
Sep 24, 2024 $0.0000787
-0.48%
$6,568 $0
Sep 23, 2024 $0.0000791
-2.20%
$6,600 $0
Sep 22, 2024 $0.0000807
+1.72%
$6,734 $1
Sep 21, 2024 $0.00022
+2.20%
$18,367 $0
Sep 20, 2024 $0.000215
-14.55%
$17,956 $0
Sep 19, 2024 $0.000252
-87.67%
$21,012 $0
Sep 18, 2024 $0.00204
+2.16%
$169,918 $1
Sep 17, 2024 $0.00201
-46.90%
$-- $5
Sep 16, 2024 $0.00378
-1.23%
$315,841 $3
Aug 30, 2024 $0.0506
+1.48%
$-- $0.01
Aug 29, 2024 $0.0499
+0.99%
$4.16 million $0.01
Aug 28, 2024 $0.0494
+0.22%
$4.12 million $0.01
Aug 24, 2024 $0.00271
+2.90%
$226,531 $0
Aug 23, 2024 $0.00264
+3.48%
$219,904 $0
Aug 22, 2024 $0.00255
+0.29%
$212,566 $0
Jul 28, 2024 $0.00225
+0.33%
$-- $0
Jul 27, 2024 $0.00225
+0.16%
$187,766 $0
Jul 10, 2024 $0.00207
+0.50%
$-- $0
Jul 9, 2024 $0.00206
-0.74%
$171,765 $0
Jun 2, 2024 $0.00624
-0.30%
$-- $0.00001
Jun 1, 2024 $0.00626
-0.17%
$522,011 $0.00001
May 20, 2024 $0.00625
+1.23%
$-- $0.00001
May 19, 2024 $0.00751
-2.46%
$626,781 $0.0001
May 18, 2024 $0.0077
+0.07%
$642,325 $0.0001
May 13, 2024 $0.00612
+0.28%
$-- $0.00001
May 12, 2024 $0.00611
-0.77%
$509,475 $0.00001
Apr 22, 2024 $0.00757
+1.39%
$-- $0.00001
Apr 21, 2024 $0.00747
-0.51%
$623,169 $0.00001
Apr 14, 2024 $0.0074
+0.60%
$-- $0.00001
Apr 13, 2024 $0.00738
-4.97%
$615,548 $0.00001
Apr 8, 2024 $0.00793
+4.65%
$-- $0
Apr 7, 2024 $0.00758
-1.98%
$632,759 $0
Download