VIP Coin Historical Data

VIP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000954
+23.00%
$ -- $ 0
Sep 2024 $ 0.0000775
-97.98%
$ 6,465 $ 10
Aug 2024 $ 0.0506
+1,893.01%
$ -- $ 0
Jul 2024 $ 0.00225
+8.65%
$ -- $ 0
Jun 2024 $ 0.00624
-0.46%
$ -- $ 0
May 2024 $ 0.00625
+1.62%
$ -- $ 0
Apr 2024 $ 0.00757
-3.96%
$ -- $ 0
Mar 2024 $ 0.00775
+8.30%
$ -- $ 0
Feb 2024 $ 0.00257
-52.78%
$ 214,224 $ 0.0001
Jan 2024 $ 0.00507
+5.98%
$ -- $ 4
Dec 2023 $ 0.00473
+4.35%
$ -- $ 26
Nov 2023 $ 0.00453
+8.77%
$ 377,693 $ 97
Oct 2023 $ 0.00416
+27.43%
$ 347,271 $ 23
Sep 2023 $ 0.00327
+0.95%
$ 272,513 $ 9
Aug 2023 $ 0.00329
-6.32%
$ -- $ 32
Jul 2023 $ 0.00351
-10.38%
$ 292,701 $ 20
Jun 2023 $ 0.0039
+13.84%
$ 325,124 $ 22
May 2023 $ 0.0038
-2.47%
$ -- $ 17
Apr 2023 $ 0.00414
+0.15%
$ -- $ 15
Mar 2023 $ 0.00413
+17.84%
$ 345,062 $ 15
Feb 2023 $ 0.00351
+1.69%
$ -- $ 10
Jan 2023 $ 0.00344
+2.15%
$ -- $ 22
Dec 2022 $ 0.00336
-5.48%
$ 280,191 $ 26
Nov 2022 $ 0.00355
-17.54%
$ 296,279 $ 45
Oct 2022 $ 0.00628
-46.03%
$ -- $ 33
Sep 2022 $ 0.0116
-7.75%
$ 971,619 $ 101
Aug 2022 $ 0.0126
+392.88%
$ -- $ 3,587
Jul 2022 $ 0.00281
+28.87%
$ -- $ 4
Jun 2022 $ 0.00218
-34.04%
$ -- $ 17
May 2022 $ 0.00319
-29.24%
$ -- $ 13
Apr 2022 $ 0.00421
-26.11%
$ -- $ 1
Mar 2022 $ 0.00554
+18.02%
$ -- $ 16
Feb 2022 $ 0.00715
+60.72%
$ -- $ 55
Jan 2022 $ 0.00432
-53.41%
$ -- $ 25
Dec 2021 $ 0.00928
+48.88%
$ -- $ 78
Nov 2021 $ 0.00624
+7.65%
$ -- $ 47
Oct 2021 $ 0.00763
+106.86%
$ -- $ 94
Sep 2021 $ 0.00515
-23.63%
$ -- $ 945
Aug 2021 $ 0.00675
-54.49%
$ -- $ 29
Jul 2021 $ 0.00636
-13.57%
$ -- $ 779
Jun 2021 $ 0.00736
-59.96%
$ -- $ 5,818
May 2021 $ 0.00407
-56.64%
$ -- $ 281
Apr 2021 $ 0.00939
+30.89%
$ -- $ 1,260
Mar 2021 $ 0.00706
+73.76%
$ -- $ 212
Feb 2021 $ 0.00406
-19.79%
$ -- $ 190
Jan 2021 $ 0.00524
+29.07%
$ -- $ 19
Dec 2020 $ 0.00406
+60.94%
$ -- $ 13
Nov 2020 $ 0.00177
-70.75%
$ -- $ 40
Oct 2020 $ 0.00604
-10.71%
$ -- $ 368
Sep 2020 $ 0.00676
-42.55%
$ -- $ 867
Download