Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIP Coin Historical Data

VIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0000954
+11.43%
$7,957 $0.00001
Oct 7 $0.0000857
+10.01%
$-- $0
Sep 30 $0.0000622
-5.25%
$6,500 $0.0₅1
Sep 23 $0.0000807
-0.28%
$5,478 $0
Sep 16 $0.00022
-94.26%
$6,734 $10
Aug 26 $0.0506
+2.70%
$-- $0
Aug 19 $0.00271
+6.88%
$-- $0.00001
Jul 22 $0.00225
+0.16%
$-- $0
Jul 8 $0.00207
-0.23%
$-- $0
May 27 $0.00624
-0.46%
$-- $0
May 20 $0.00625
+1.23%
$-- $0.00001
May 13 $0.0077
+26.09%
$626,781 $0.0001
Apr 22 $0.00757
+1.39%
$-- $0.00001
Apr 8 $0.00738
-2.70%
$-- $0
Apr 1 $0.00755
-4.30%
$632,759 $0
Mar 25 $0.00775
+0.16%
$-- $0
Mar 11 $0.0741
+2.63K%
$-- $0
Mar 4 $0.0076
+4.67%
$226,169 $0.0001
Feb 26 $0.00726
+233.84%
$605,547 $0.0001
Feb 19 $0.00217
-63.09%
$181,359 $0
Feb 12 $0.00219
-61.99%
$182,785 $0
Feb 5 $0.00539
+0.68%
$-- $0
Jan 29 $0.00535
-1.55%
$446,676 $0
Jan 22 $0.00506
+5.79%
$422,727 $0
Jan 15 $0.00512
-1.17%
$-- $0
Jan 8 $0.00576
+10.33%
$-- $0
Jan 1 $0.00524
+9.74%
$-- $4
Dec 25 $0.00473
-13.14%
$-- $8
Dec 18 $0.00547
+13.78%
$457,072 $12
Dec 11 $0.00506
+4.98%
$-- $0
Dec 4 $0.0049
+0.32%
$-- $2
Nov 27 $0.00465
+2.59%
$-- $5
Nov 20 $0.0042
+1.88%
$345,978 $5
Nov 13 $0.00406
-0.49%
$342,517 $4
Nov 6 $0.00376
-11.31%
$311,037 $79
Oct 30 $0.00479
+2.62%
$-- $7
Oct 23 $0.00467
+29.91%
$389,502 $6
Oct 16 $0.00359
+10.04%
$299,866 $6
Oct 9 $0.00324
-22.04%
$272,430 $4
Oct 2 $0.00415
+22.88%
$346,498 $5
Sep 25 $0.00338
+6.48%
$281,749 $2
Sep 18 $0.0032
-2.92%
$-- $0
Sep 11 $0.00311
-0.20%
$-- $7
Aug 28 $0.00323
+2.39%
$269,771 $2
Aug 21 $0.00339
+5.45%
$-- $5
Aug 14 $0.0032
-19.24%
$271,206 $4
Aug 7 $0.00398
-51.84%
$-- $11
Jul 31 $0.00393
+12.08%
$328,006 $10
Jul 24 $0.00352
+0.51%
$-- $7
Jul 17 $0.00359
-8.94%
$-- $4
Download