VIP Coin Historical Data

VIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00222
-0.05%
$ 185,473 $ 0
Jul 4, 2022 $ 0.00223
+4.71%
$ 185,837 $ 0
Jul 3, 2022 $ 0.00213
+1.06%
$ 177,479 $ 0.0₅1
Jul 1, 2022 $ 0.00213
-2.01%
$ 178,066 $ 0
Jun 30, 2022 $ 0.00218
+3.27%
$ 181,544 $ 0
Jun 28, 2022 $ 0.00231
+1.20%
$ 192,753 $ 0
Jun 27, 2022 $ 0.00228
-1.49%
$ 190,423 $ 0
Jun 26, 2022 $ 0.00231
-2.15%
$ 193,186 $ 0
Jun 25, 2022 $ 0.00237
-72.32%
$ 197,678 $ 0
Jun 24, 2022 $ 0.00858
+0.30%
$ 715,905 $ 0
Jun 20, 2022 $ 0.00223
-1.70%
$ 185,882 $ 1
Jun 19, 2022 $ 0.00226
-1.55%
$ 188,906 $ 1
Jun 18, 2022 $ 0.00699
+0.02%
$ 583,218 $ 0.01
Jun 17, 2022 $ 0.00698
+210.92%
$ 582,161 $ 0.01
Jun 16, 2022 $ 0.00225
-4.01%
$ 187,417 $ 4
Jun 15, 2022 $ 0.00233
+12.86%
$ 194,582 $ 0
Jun 14, 2022 $ 0.00249
+0.83%
$ 207,968 $ 1
Jun 13, 2022 $ 0.00247
-1.95%
$ 206,316 $ 1
Jun 12, 2022 $ 0.00303
-2.96%
$ 253,092 $ 1
Jun 11, 2022 $ 0.00312
-2.86%
$ 260,562 $ 1
Jun 10, 2022 $ 0.0051
+0.11%
$ 425,236 $ 2
Jun 9, 2022 $ 0.00509
-0.64%
$ 424,911 $ 2
Jun 6, 2022 $ 0.00344
+4.47%
$ 287,088 $ 0.00001
Jun 5, 2022 $ 0.00329
+0.85%
$ 274,769 $ 0
Jun 3, 2022 $ 0.00335
+0.10%
$ 279,967 $ 2
Jun 2, 2022 $ 0.00335
+1.65%
$ 279,759 $ 2
May 29, 2022 $ 0.00319
-0.21%
$ 266,020 $ 0
May 28, 2022 $ 0.0032
-26.10%
$ 266,723 $ 0
May 27, 2022 $ 0.00432
+34.08%
$ 360,377 $ 0
May 26, 2022 $ 0.00323
-0.67%
$ 269,212 $ 0
May 21, 2022 $ 0.00324
+0.79%
$ 270,332 $ 0
May 20, 2022 $ 0.00322
-3.23%
$ 268,391 $ 0
May 19, 2022 $ 0.00375
+2.67%
$ 312,775 $ 2
May 18, 2022 $ 0.00365
-7.26%
$ 304,692 $ 1
May 11, 2022 $ 0.00664
-17.26%
$ 554,487 $ 0.00001
May 10, 2022 $ 0.00804
+0.29%
$ 670,992 $ 0.00001
May 8, 2022 $ 0.00469
-0.82%
$ 391,692 $ 0
May 7, 2022 $ 0.00473
-1.91%
$ 395,038 $ 0
May 6, 2022 $ 0.00614
-1.24%
$ 512,564 $ 5
May 5, 2022 $ 0.00622
+43.74%
$ 519,268 $ 5
May 4, 2022 $ 0.00433
+2.04%
$ 361,157 $ 0
May 3, 2022 $ 0.00455
+0.49%
$ 379,695 $ 0
May 2, 2022 $ 0.00453
+0.63%
$ 378,305 $ 0
Apr 29, 2022 $ 0.00421
-2.98%
$ 351,601 $ 0
Apr 28, 2022 $ 0.00434
+1.02%
$ 362,391 $ 0.00001
Apr 22, 2022 $ 0.00431
-2.35%
$ 359,598 $ 0
Apr 21, 2022 $ 0.00442
-2.03%
$ 368,888 $ 0
Apr 20, 2022 $ 0.00451
-6.81%
$ 376,500 $ 0.00001
Apr 19, 2022 $ 0.00484
+8.79%
$ 404,057 $ 0
Apr 18, 2022 $ 0.00445
+4.41%
$ 371,120 $ 1