Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIP Coin Historical Data

VIP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.00484
+18.43%
$404,288 $0
Feb 15, 2022 $0.0041
+31.19%
$341,961 $0
Feb 14, 2022 $0.00312
-32.57%
$260,735 $0.00001
Feb 13, 2022 $0.00464
+0.07%
$387,621 $2
Feb 12, 2022 $0.00464
-0.33%
$387,220 $0
Feb 11, 2022 $0.00334
-0.80%
$278,722 $0
Feb 10, 2022 $0.00338
-33.75%
$282,026 $0
Feb 9, 2022 $0.0051
+0.48%
$425,357 $1
Feb 8, 2022 $0.00507
+0.41%
$422,763 $0
Feb 7, 2022 $0.00505
+3.43%
$421,090 $0
Feb 6, 2022 $0.00487
+2.29%
$406,805 $0
Feb 5, 2022 $0.00476
-0.25%
$397,475 $1
Feb 3, 2022 $0.00269
-36.61%
$224,760 $0
Feb 2, 2022 $0.00424
-4.74%
$354,226 $1
Feb 1, 2022 $0.00446
+0.17%
$371,980 $0
Jan 30, 2022 $0.00432
-1.56%
$360,459 $0
Jan 29, 2022 $0.00439
+1.10%
$365,973 $0
Jan 28, 2022 $0.00435
+1.82%
$362,682 $1
Jan 27, 2022 $0.00427
+0.97%
$356,668 $0.00001
Jan 26, 2022 $0.00424
-1.40%
$353,492 $0.00001
Jan 25, 2022 $0.00428
+1.58%
$357,038 $1
Jan 24, 2022 $0.00422
+17.70%
$351,762 $1
Jan 23, 2022 $0.00358
+1.09%
$299,139 $0.00001
Jan 22, 2022 $0.00405
-3.67%
$338,295 $2
Jan 21, 2022 $0.00419
-5.92%
$349,452 $2
Jan 17, 2022 $0.00443
-11.08%
$369,613 $0
Jan 16, 2022 $0.00498
+0.13%
$415,641 $2
Jan 15, 2022 $0.00499
+0.19%
$416,049 $0
Jan 14, 2022 $0.00497
+1.37%
$414,962 $0.00001
Jan 13, 2022 $0.0049
+4.38%
$408,982 $0
Jan 12, 2022 $0.0047
+18.72%
$391,823 $0.00001
Jan 11, 2022 $0.00395
-18.14%
$329,399 $0
Jan 10, 2022 $0.00482
+22.65%
$402,399 $3
Jan 9, 2022 $0.00393
+0.72%
$328,266 $0
Jan 8, 2022 $0.00402
+1.79%
$335,823 $0
Jan 7, 2022 $0.00394
-2.21%
$329,023 $0
Jan 6, 2022 $0.00497
+0.03%
$415,110 $0.00001
Jan 5, 2022 $0.00499
-5.72%
$416,006 $0
Jan 4, 2022 $0.00529
-2.00%
$441,645 $0.00001
Jan 3, 2022 $0.00453
-0.22%
$378,431 $0
Jan 2, 2022 $0.00455
-48.54%
$379,478 $0
Jan 1, 2022 $0.00883
-4.78%
$736,730 $13
Dec 31, 2021 $0.00928
-3.49%
$774,056 $3
Dec 30, 2021 $0.00848
+1.07%
$707,620 $2
Dec 29, 2021 $0.00838
+9.59%
$699,189 $2
Dec 28, 2021 $0.00671
-5.55%
$560,340 $0.1
Dec 27, 2021 $0.00711
-0.14%
$593,551 $0.1
Dec 26, 2021 $0.00712
+2.09%
$594,324 $0.0₅1
Dec 25, 2021 $0.00699
+1.48%
$583,647 $0
Dec 23, 2021 $0.0138
+0.54%
$1.15 million $0