VIP Coin Historical Data

VIP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0137
+0.25%
$ 1.14 million $ 0
Dec 21, 2021 $ 0.0136
+164.30%
$ 1.14 million $ 0
Dec 20, 2021 $ 0.00517
+0.53%
$ 431,060 $ 0
Dec 19, 2021 $ 0.00515
-0.44%
$ 429,446 $ 0
Dec 18, 2021 $ 0.00516
+1.40%
$ 430,262 $ 1
Dec 17, 2021 $ 0.0051
+0.65%
$ 425,496 $ 1
Dec 16, 2021 $ 0.00531
-1.35%
$ 443,096 $ 0
Dec 15, 2021 $ 0.00538
+2.14%
$ 449,100 $ 0
Dec 14, 2021 $ 0.00527
+2.96%
$ 440,163 $ 8
Dec 12, 2021 $ 0.00551
+1.59%
$ 460,105 $ 0.00001
Dec 11, 2021 $ 0.00542
+0.69%
$ 452,291 $ 0.00001
Dec 8, 2021 $ 0.00555
-0.34%
$ 463,293 $ 0.00001
Dec 7, 2021 $ 0.00557
+0.99%
$ 464,852 $ 0.00001
Dec 6, 2021 $ 0.00551
-7.11%
$ 459,984 $ 57
Dec 5, 2021 $ 0.00592
+5.54%
$ 494,228 $ 0
Dec 4, 2021 $ 0.0056
-13.08%
$ 467,071 $ 0
Dec 3, 2021 $ 0.00644
-4.97%
$ 537,394 $ 2
Dec 2, 2021 $ 0.00677
+3.07%
$ 565,083 $ 2
Dec 1, 2021 $ 0.00657
+5.42%
$ 548,107 $ 0
Nov 30, 2021 $ 0.00624
+21.66%
$ 520,324 $ 0
Nov 27, 2021 $ 0.00681
+3.27%
$ 568,253 $ 0
Nov 26, 2021 $ 0.00658
-10.62%
$ 549,457 $ 0
Nov 25, 2021 $ 0.00736
+2.71%
$ 614,310 $ 0
Nov 24, 2021 $ 0.00716
-0.71%
$ 597,322 $ 2
Nov 23, 2021 $ 0.00721
+3.26%
$ 601,512 $ 0.00001
Nov 22, 2021 $ 0.00697
-4.96%
$ 581,710 $ 1
Nov 21, 2021 $ 0.00734
-1.71%
$ 612,213 $ 1
Nov 20, 2021 $ 0.00747
+37.02%
$ 623,451 $ 0.00001
Nov 19, 2021 $ 0.00545
-23.50%
$ 454,780 $ 0.00001
Nov 18, 2021 $ 0.0071
+39.42%
$ 592,545 $ 0.0001
Nov 17, 2021 $ 0.00509
-32.30%
$ 425,093 $ 0.00001
Nov 16, 2021 $ 0.00754
-0.86%
$ 628,931 $ 0.00001
Nov 15, 2021 $ 0.0155
-20.79%
$ 1.29 million $ 8
Nov 14, 2021 $ 0.0196
+242.31%
$ 1.64 million $ 26
Nov 13, 2021 $ 0.00573
+3.87%
$ 478,233 $ 0.00001
Nov 10, 2021 $ 0.00576
-1.42%
$ 481,008 $ 3
Nov 9, 2021 $ 0.00585
-14.79%
$ 487,929 $ 3
Nov 8, 2021 $ 0.00685
-3.45%
$ 571,991 $ 0.0₅1
Nov 7, 2021 $ 0.00708
-7.33%
$ 591,049 $ 2
Nov 6, 2021 $ 0.00764
+29.60%
$ 637,717 $ 0
Nov 5, 2021 $ 0.0078
+1.51%
$ 650,878 $ 0.00001
Nov 4, 2021 $ 0.00768
+23.89%
$ 640,853 $ 0.00001
Nov 3, 2021 $ 0.0062
+2.24%
$ 517,322 $ 0.00001
Nov 2, 2021 $ 0.00606
+2.43%
$ 505,870 $ 0.00001
Nov 1, 2021 $ 0.00592
+2.26%
$ 494,260 $ 0.00001
Oct 31, 2021 $ 0.00763
-1.48%
$ 636,560 $ 2
Oct 30, 2021 $ 0.00771
-0.97%
$ 643,708 $ 2
Oct 29, 2021 $ 0.00778
+2.73%
$ 649,467 $ 0
Oct 28, 2021 $ 0.00756
+3.26%
$ 631,123 $ 0
Oct 27, 2021 $ 0.00733
+7.26%
$ 611,986 $ 0