VIP Coin Historical Data

VIP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00684
+56.69%
$ 570,954 $ 0
Oct 25, 2021 $ 0.00432
-37.12%
$ 360,225 $ 0
Oct 24, 2021 $ 0.00687
-10.28%
$ 573,701 $ 0
Oct 23, 2021 $ 0.00766
+0.38%
$ 639,151 $ 0.00001
Oct 21, 2021 $ 0.00792
-3.91%
$ 661,000 $ 0.0001
Oct 20, 2021 $ 0.00825
-0.87%
$ 688,268 $ 0.0001
Oct 19, 2021 $ 0.00706
+3.47%
$ 589,005 $ 5
Oct 18, 2021 $ 0.00682
+1.57%
$ 568,763 $ 5
Oct 17, 2021 $ 0.00671
+64.07%
$ 559,981 $ 0
Oct 16, 2021 $ 0.00425
-26.16%
$ 354,336 $ 0
Oct 15, 2021 $ 0.00574
-11.47%
$ 479,352 $ 0
Oct 14, 2021 $ 0.00628
+0.38%
$ 523,678 $ 0.00001
Oct 13, 2021 $ 0.00625
+2.31%
$ 521,700 $ 0.00001
Oct 12, 2021 $ 0.00611
-11.27%
$ 510,254 $ 81
Oct 11, 2021 $ 0.00689
+1.15%
$ 574,905 $ 0.00001
Oct 9, 2021 $ 0.00656
+1.37%
$ 547,628 $ 0.00001
Oct 8, 2021 $ 0.00647
+63.14%
$ 539,926 $ 0.00001
Oct 7, 2021 $ 0.00397
-40.19%
$ 331,204 $ 0.00001
Oct 6, 2021 $ 0.00665
+4.95%
$ 554,614 $ 0.00001
Oct 5, 2021 $ 0.00385
+3.30%
$ 321,376 $ 0
Oct 4, 2021 $ 0.00373
+1.07%
$ 311,032 $ 0
Sep 30, 2021 $ 0.00515
+3.36%
$ 429,983 $ 0.00001
Sep 29, 2021 $ 0.00499
-1.92%
$ 416,050 $ 0
Sep 27, 2021 $ 0.00338
+1.22%
$ 282,326 $ 0
Sep 26, 2021 $ 0.00334
-0.67%
$ 278,820 $ 0
Sep 23, 2021 $ 0.00529
+1.34%
$ 441,535 $ 0.00001
Sep 22, 2021 $ 0.0046
+39.81%
$ 383,603 $ 0.00001
Sep 21, 2021 $ 0.00328
+0.14%
$ 273,998 $ 0
Sep 20, 2021 $ 0.00526
-7.21%
$ 439,308 $ 0
Sep 19, 2021 $ 0.00567
+40.87%
$ 472,981 $ 0
Sep 18, 2021 $ 0.00402
-23.01%
$ 335,484 $ 0.00001
Sep 17, 2021 $ 0.00522
+7.13%
$ 435,533 $ 0
Sep 15, 2021 $ 0.0047
-1.31%
$ 392,098 $ 0
Sep 14, 2021 $ 0.00476
-11.87%
$ 397,372 $ 0
Sep 13, 2021 $ 0.00541
+6.56%
$ 451,433 $ 38
Sep 12, 2021 $ 0.00508
-13.97%
$ 423,798 $ 56
Sep 11, 2021 $ 0.00766
+4.65%
$ 639,605 $ 23
Sep 10, 2021 $ 0.00732
+10.91%
$ 610,519 $ 22
Sep 9, 2021 $ 0.00659
-10.71%
$ 549,794 $ 108
Sep 8, 2021 $ 0.00737
+4.82%
$ 615,160 $ 2
Sep 7, 2021 $ 0.00703
+0.28%
$ 586,922 $ 2
Sep 6, 2021 $ 0.00728
-0.20%
$ 607,537 $ 0.00001
Sep 5, 2021 $ 0.00729
-21.94%
$ 608,584 $ 0.00001
Sep 4, 2021 $ 0.00937
-4.81%
$ 782,019 $ 0.00001
Sep 3, 2021 $ 0.00985
+65.18%
$ 822,073 $ 538
Sep 2, 2021 $ 0.00597
+0.68%
$ 498,130 $ 155
Sep 1, 2021 $ 0.00572
-15.16%
$ 477,693 $ 0.00001
Aug 31, 2021 $ 0.00675
-8.72%
$ 563,372 $ 0
Aug 30, 2021 $ 0.00681
-1.40%
$ 568,137 $ 0
Aug 29, 2021 $ 0.00691
+17.78%
$ 576,814 $ 0