Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIP Coin Historical Data

VIP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.00684
+56.69%
$570,954 $0
Oct 25, 2021 $0.00432
-37.12%
$360,225 $0
Oct 24, 2021 $0.00687
-10.28%
$573,701 $0
Oct 23, 2021 $0.00766
+0.38%
$639,151 $0.00001
Oct 21, 2021 $0.00792
-3.91%
$661,000 $0.0001
Oct 20, 2021 $0.00825
-0.87%
$688,268 $0.0001
Oct 19, 2021 $0.00706
+3.47%
$589,005 $5
Oct 18, 2021 $0.00682
+1.57%
$568,763 $5
Oct 17, 2021 $0.00671
+64.07%
$559,981 $0
Oct 16, 2021 $0.00425
-26.16%
$354,336 $0
Oct 15, 2021 $0.00574
-11.47%
$479,352 $0
Oct 14, 2021 $0.00628
+0.38%
$523,678 $0.00001
Oct 13, 2021 $0.00625
+2.31%
$521,700 $0.00001
Oct 12, 2021 $0.00611
-11.27%
$510,254 $81
Oct 11, 2021 $0.00689
+1.15%
$574,905 $0.00001
Oct 9, 2021 $0.00656
+1.37%
$547,628 $0.00001
Oct 8, 2021 $0.00647
+63.14%
$539,926 $0.00001
Oct 7, 2021 $0.00397
-40.19%
$331,204 $0.00001
Oct 6, 2021 $0.00665
+4.95%
$554,614 $0.00001
Oct 5, 2021 $0.00385
+3.30%
$321,376 $0
Oct 4, 2021 $0.00373
+1.07%
$311,032 $0
Sep 30, 2021 $0.00515
+3.36%
$429,983 $0.00001
Sep 29, 2021 $0.00499
-1.92%
$416,050 $0
Sep 27, 2021 $0.00338
+1.22%
$282,326 $0
Sep 26, 2021 $0.00334
-0.67%
$278,820 $0
Sep 23, 2021 $0.00529
+1.34%
$441,535 $0.00001
Sep 22, 2021 $0.0046
+39.81%
$383,603 $0.00001
Sep 21, 2021 $0.00328
+0.14%
$273,998 $0
Sep 20, 2021 $0.00526
-7.21%
$439,308 $0
Sep 19, 2021 $0.00567
+40.87%
$472,981 $0
Sep 18, 2021 $0.00402
-23.01%
$335,484 $0.00001
Sep 17, 2021 $0.00522
+7.13%
$435,533 $0
Sep 15, 2021 $0.0047
-1.31%
$392,098 $0
Sep 14, 2021 $0.00476
-11.87%
$397,372 $0
Sep 13, 2021 $0.00541
+6.56%
$451,433 $38
Sep 12, 2021 $0.00508
-13.97%
$423,798 $56
Sep 11, 2021 $0.00766
+4.65%
$639,605 $23
Sep 10, 2021 $0.00732
+10.91%
$610,519 $22
Sep 9, 2021 $0.00659
-10.71%
$549,794 $108
Sep 8, 2021 $0.00737
+4.82%
$615,160 $2
Sep 7, 2021 $0.00703
+0.28%
$586,922 $2
Sep 6, 2021 $0.00728
-0.20%
$607,537 $0.00001
Sep 5, 2021 $0.00729
-21.94%
$608,584 $0.00001
Sep 4, 2021 $0.00937
-4.81%
$782,019 $0.00001
Sep 3, 2021 $0.00985
+65.18%
$822,073 $538
Sep 2, 2021 $0.00597
+0.68%
$498,130 $155
Sep 1, 2021 $0.00572
-15.16%
$477,693 $0.00001
Aug 31, 2021 $0.00675
-8.72%
$563,372 $0
Aug 30, 2021 $0.00681
-1.40%
$568,137 $0
Aug 29, 2021 $0.00691
+17.78%
$576,814 $0