VIP Coin Historical Data

VIP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00586
-14.56%
$ 489,407 $ 0
Aug 27, 2021 $ 0.00686
+4.49%
$ 572,504 $ 0.00001
Aug 26, 2021 $ 0.0066
+3.56%
$ 550,430 $ 0.0001
Aug 25, 2021 $ 0.00637
+1.75%
$ 531,250 $ 0.00001
Aug 22, 2021 $ 0.00639
+0.67%
$ 533,525 $ 0
Aug 21, 2021 $ 0.00637
-7.75%
$ 531,229 $ 0
Aug 20, 2021 $ 0.0069
+4.55%
$ 575,424 $ 0.0001
Aug 19, 2021 $ 0.00542
+0.88%
$ 452,501 $ 0.0001
Aug 18, 2021 $ 0.00539
+0.24%
$ 449,586 $ 0.0001
Aug 17, 2021 $ 0.00536
-33.70%
$ 447,178 $ 3
Aug 16, 2021 $ 0.00808
-0.60%
$ 674,386 $ 0.00001
Aug 15, 2021 $ 0.00812
+43.77%
$ 677,902 $ 0.00001
Aug 14, 2021 $ 0.00565
-46.23%
$ 471,331 $ 9
Aug 13, 2021 $ 0.0105
+7.47%
$ 876,719 $ 17
Aug 12, 2021 $ 0.00978
-2.43%
$ 815,878 $ 0
Aug 11, 2021 $ 0.01
-1.46%
$ 837,127 $ 0
Aug 8, 2021 $ 0.00645
+0.04%
$ 538,496 $ 0.00001
Aug 7, 2021 $ 0.00653
-15.58%
$ 545,018 $ 0
Aug 6, 2021 $ 0.00773
-10.82%
$ 645,421 $ 0
Aug 5, 2021 $ 0.00867
+52.05%
$ 723,840 $ 0
Aug 2, 2021 $ 0.00431
+2.04%
$ 359,725 $ 0
Aug 1, 2021 $ 0.00423
-71.51%
$ 352,649 $ 0
Jul 30, 2021 $ 0.00636
-0.59%
$ 530,827 $ 0.00001
Jul 29, 2021 $ 0.0064
+0.01%
$ 534,047 $ 0.00001
Jul 28, 2021 $ 0.0064
+0.87%
$ 533,987 $ 0.00001
Jul 27, 2021 $ 0.00306
-1.27%
$ 254,974 $ 70
Jul 26, 2021 $ 0.00309
-32.19%
$ 258,163 $ 71
Jul 23, 2021 $ 0.003
-0.64%
$ 250,125 $ 0
Jul 22, 2021 $ 0.00302
-14.58%
$ 251,811 $ 0
Jul 21, 2021 $ 0.00353
+7.80%
$ 294,851 $ 68
Jul 20, 2021 $ 0.00328
+0.01%
$ 273,467 $ 63
Jul 18, 2021 $ 0.00398
+0.98%
$ 332,178 $ 0
Jul 17, 2021 $ 0.00394
+46.65%
$ 329,068 $ 0
Jul 16, 2021 $ 0.00269
-0.22%
$ 224,360 $ 0
Jul 13, 2021 $ 0.0029
-2.06%
$ 242,371 $ 0
Jul 12, 2021 $ 0.00297
-32.94%
$ 247,595 $ 0
Jul 11, 2021 $ 0.00443
-17.47%
$ 369,289 $ 47
Jul 10, 2021 $ 0.0053
-0.94%
$ 442,316 $ 67
Jul 9, 2021 $ 0.00535
-9.82%
$ 446,700 $ 68
Jul 8, 2021 $ 0.00593
-41.23%
$ 495,197 $ 300
Jul 7, 2021 $ 0.0101
+55.02%
$ 842,912 $ 22
Jul 5, 2021 $ 0.00686
-2.83%
$ 572,558 $ 0.00001
Jul 4, 2021 $ 0.00706
+0.25%
$ 589,278 $ 0.00001
Jul 2, 2021 $ 0.00668
-0.59%
$ 557,068 $ 1
Jul 1, 2021 $ 0.00672
-8.70%
$ 560,742 $ 1
Jun 30, 2021 $ 0.00736
-31.62%
$ 614,352 $ 12
Jun 29, 2021 $ 0.0108
+56.32%
$ 898,253 $ 2
Jun 28, 2021 $ 0.00688
-0.52%
$ 574,511 $ 1
Jun 27, 2021 $ 0.00692
+62.39%
$ 577,413 $ 7
Jun 26, 2021 $ 0.00425
+34.62%
$ 354,929 $ 0