Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIP Coin Historical Data

VIP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $0.00586
-14.56%
$489,407 $0
Aug 27, 2021 $0.00686
+4.49%
$572,504 $0.00001
Aug 26, 2021 $0.0066
+3.56%
$550,430 $0.0001
Aug 25, 2021 $0.00637
+1.75%
$531,250 $0.00001
Aug 22, 2021 $0.00639
+0.67%
$533,525 $0
Aug 21, 2021 $0.00637
-7.75%
$531,229 $0
Aug 20, 2021 $0.0069
+4.55%
$575,424 $0.0001
Aug 19, 2021 $0.00542
+0.88%
$452,501 $0.0001
Aug 18, 2021 $0.00539
+0.24%
$449,586 $0.0001
Aug 17, 2021 $0.00536
-33.70%
$447,178 $3
Aug 16, 2021 $0.00808
-0.60%
$674,386 $0.00001
Aug 15, 2021 $0.00812
+43.77%
$677,902 $0.00001
Aug 14, 2021 $0.00565
-46.23%
$471,331 $9
Aug 13, 2021 $0.0105
+7.47%
$876,719 $17
Aug 12, 2021 $0.00978
-2.43%
$815,878 $0
Aug 11, 2021 $0.01
-1.46%
$837,127 $0
Aug 8, 2021 $0.00645
+0.04%
$538,496 $0.00001
Aug 7, 2021 $0.00653
-15.58%
$545,018 $0
Aug 6, 2021 $0.00773
-10.82%
$645,421 $0
Aug 5, 2021 $0.00867
+52.05%
$723,840 $0
Aug 2, 2021 $0.00431
+2.04%
$359,725 $0
Aug 1, 2021 $0.00423
-71.51%
$352,649 $0
Jul 30, 2021 $0.00636
-0.59%
$530,827 $0.00001
Jul 29, 2021 $0.0064
+0.01%
$534,047 $0.00001
Jul 28, 2021 $0.0064
+0.87%
$533,987 $0.00001
Jul 27, 2021 $0.00306
-1.27%
$254,974 $70
Jul 26, 2021 $0.00309
-32.19%
$258,163 $71
Jul 23, 2021 $0.003
-0.64%
$250,125 $0
Jul 22, 2021 $0.00302
-14.58%
$251,811 $0
Jul 21, 2021 $0.00353
+7.80%
$294,851 $68
Jul 20, 2021 $0.00328
+0.01%
$273,467 $63
Jul 18, 2021 $0.00398
+0.98%
$332,178 $0
Jul 17, 2021 $0.00394
+46.65%
$329,068 $0
Jul 16, 2021 $0.00269
-0.22%
$224,360 $0
Jul 13, 2021 $0.0029
-2.06%
$242,371 $0
Jul 12, 2021 $0.00297
-32.94%
$247,595 $0
Jul 11, 2021 $0.00443
-17.47%
$369,289 $47
Jul 10, 2021 $0.0053
-0.94%
$442,316 $67
Jul 9, 2021 $0.00535
-9.82%
$446,700 $68
Jul 8, 2021 $0.00593
-41.23%
$495,197 $300
Jul 7, 2021 $0.0101
+55.02%
$842,912 $22
Jul 5, 2021 $0.00686
-2.83%
$572,558 $0.00001
Jul 4, 2021 $0.00706
+0.25%
$589,278 $0.00001
Jul 2, 2021 $0.00668
-0.59%
$557,068 $1
Jul 1, 2021 $0.00672
-8.70%
$560,742 $1
Jun 30, 2021 $0.00736
-31.62%
$614,352 $12
Jun 29, 2021 $0.0108
+56.32%
$898,253 $2
Jun 28, 2021 $0.00688
-0.52%
$574,511 $1
Jun 27, 2021 $0.00692
+62.39%
$577,413 $7
Jun 26, 2021 $0.00425
+34.62%
$354,929 $0