Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIP Coin Historical Data

VIP Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2021 $0.00586
-14.56%
$489,407 $0
Aug 27, 2021 $0.00686
+4.49%
$572,504 $0.00001
Aug 26, 2021 $0.0066
+3.56%
$550,430 $0.0001
Aug 25, 2021 $0.00637
+1.75%
$531,250 $0.00001
Aug 22, 2021 $0.00639
+0.67%
$533,525 $0
Aug 21, 2021 $0.00637
-7.75%
$531,229 $0
Aug 20, 2021 $0.0069
+4.55%
$575,424 $0.0001
Aug 19, 2021 $0.00542
+0.88%
$452,501 $0.0001
Aug 18, 2021 $0.00539
+0.24%
$449,586 $0.0001
Aug 17, 2021 $0.00536
-33.70%
$447,178 $3
Aug 16, 2021 $0.00808
-0.60%
$674,386 $0.00001
Aug 15, 2021 $0.00812
+43.77%
$677,902 $0.00001
Aug 14, 2021 $0.00565
-46.23%
$471,331 $9
Aug 13, 2021 $0.0105
+7.47%
$876,719 $17
Aug 12, 2021 $0.00978
-2.43%
$815,878 $0
Aug 11, 2021 $0.01
-1.46%
$837,127 $0
Aug 8, 2021 $0.00645
+0.04%
$538,496 $0.00001
Aug 7, 2021 $0.00653
-15.58%
$545,018 $0
Aug 6, 2021 $0.00773
-10.82%
$645,421 $0
Aug 5, 2021 $0.00867
+52.05%
$723,840 $0
Aug 2, 2021 $0.00431
+2.04%
$359,725 $0
Aug 1, 2021 $0.00423
-71.51%
$352,649 $0
Jul 30, 2021 $0.00636
-0.59%
$530,827 $0.00001
Jul 29, 2021 $0.0064
+0.01%
$534,047 $0.00001
Jul 28, 2021 $0.0064
+0.87%
$533,987 $0.00001
Jul 27, 2021 $0.00306
-1.27%
$254,974 $70
Jul 26, 2021 $0.00309
-32.19%
$258,163 $71
Jul 23, 2021 $0.003
-0.64%
$250,125 $0
Jul 22, 2021 $0.00302
-14.58%
$251,811 $0
Jul 21, 2021 $0.00353
+7.80%
$294,851 $68
Jul 20, 2021 $0.00328
+0.01%
$273,467 $63
Jul 18, 2021 $0.00398
+0.98%
$332,178 $0
Jul 17, 2021 $0.00394
+46.65%
$329,068 $0
Jul 16, 2021 $0.00269
-0.22%
$224,360 $0
Jul 13, 2021 $0.0029
-2.06%
$242,371 $0
Jul 12, 2021 $0.00297
-32.94%
$247,595 $0
Jul 11, 2021 $0.00443
-17.47%
$369,289 $47
Jul 10, 2021 $0.0053
-0.94%
$442,316 $67
Jul 9, 2021 $0.00535
-9.82%
$446,700 $68
Jul 8, 2021 $0.00593
-41.23%
$495,197 $300
Jul 7, 2021 $0.0101
+55.02%
$842,912 $22
Jul 5, 2021 $0.00686
-2.83%
$572,558 $0.00001
Jul 4, 2021 $0.00706
+0.25%
$589,278 $0.00001
Jul 2, 2021 $0.00668
-0.59%
$557,068 $1
Jul 1, 2021 $0.00672
-8.70%
$560,742 $1
Jun 30, 2021 $0.00736
-31.62%
$614,352 $12
Jun 29, 2021 $0.0108
+56.32%
$898,253 $2
Jun 28, 2021 $0.00688
-0.52%
$574,511 $1
Jun 27, 2021 $0.00692
+62.39%
$577,413 $7
Jun 26, 2021 $0.00425
+34.62%
$354,929 $0