VIP Coin Historical Data

VIP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00316
-29.82%
$ 263,794 $ 0
Jun 24, 2021 $ 0.0045
+14.31%
$ 375,638 $ 1
Jun 23, 2021 $ 0.00394
-28.55%
$ 328,694 $ 0
Jun 22, 2021 $ 0.00551
+2.46%
$ 459,777 $ 5
Jun 21, 2021 $ 0.00537
-3.26%
$ 448,223 $ 5
Jun 20, 2021 $ 0.00765
-0.07%
$ 638,154 $ 2
Jun 19, 2021 $ 0.00765
-33.12%
$ 638,745 $ 2
Jun 18, 2021 $ 0.0114
-14.15%
$ 954,527 $ 76
Jun 17, 2021 $ 0.0133
+15.90%
$ 1.11 million $ 86
Jun 16, 2021 $ 0.0115
-18.56%
$ 959,205 $ 129
Jun 15, 2021 $ 0.0141
-8.26%
$ 1.18 million $ 219
Jun 14, 2021 $ 0.0154
-8.74%
$ 1.28 million $ 513
Jun 13, 2021 $ 0.0168
+135.93%
$ 1.41 million $ 320
Jun 12, 2021 $ 0.00714
+11.36%
$ 595,837 $ 247
Jun 11, 2021 $ 0.00641
-41.28%
$ 534,946 $ 353
Jun 10, 2021 $ 0.0109
+45.88%
$ 912,549 $ 664
Jun 9, 2021 $ 0.0075
-31.83%
$ 625,680 $ 424
Jun 8, 2021 $ 0.011
-28.69%
$ 917,766 $ 617
Jun 7, 2021 $ 0.0154
-28.24%
$ 1.29 million $ 893
Jun 6, 2021 $ 0.0215
-21.48%
$ 1.79 million $ 217
Jun 5, 2021 $ 0.0273
+142.18%
$ 2.28 million $ 277
Jun 4, 2021 $ 0.0113
-5.73%
$ 943,053 $ 58
Jun 3, 2021 $ 0.012
-68.16%
$ 1 million $ 1
Jun 2, 2021 $ 0.0377
-14.43%
$ 3.14 million $ 209
Jun 1, 2021 $ 0.044
+139.31%
$ 3.67 million $ 480
May 30, 2021 $ 0.00407
+9.06%
$ 339,942 $ 0.00001
May 29, 2021 $ 0.00373
-4.77%
$ 311,543 $ 38
May 28, 2021 $ 0.00392
-4.75%
$ 327,143 $ 0
May 27, 2021 $ 0.00412
-3.33%
$ 343,715 $ 0
May 26, 2021 $ 0.00425
+5.29%
$ 354,918 $ 66
May 25, 2021 $ 0.00404
-2.07%
$ 336,858 $ 0
May 24, 2021 $ 0.0033
+3.25%
$ 275,571 $ 0
May 23, 2021 $ 0.00318
-20.07%
$ 265,641 $ 0
May 22, 2021 $ 0.00398
+0.04%
$ 332,330 $ 0
May 21, 2021 $ 0.00395
-10.01%
$ 329,519 $ 0
May 20, 2021 $ 0.00441
+12.36%
$ 367,780 $ 1
May 19, 2021 $ 0.00393
-4.63%
$ 327,581 $ 0
May 18, 2021 $ 0.00783
-0.32%
$ 653,562 $ 5
May 17, 2021 $ 0.00786
+64.34%
$ 655,773 $ 10
May 16, 2021 $ 0.00478
-0.20%
$ 398,654 $ 2
May 15, 2021 $ 0.00479
-55.57%
$ 399,411 $ 0
May 14, 2021 $ 0.0108
+112.51%
$ 899,466 $ 1
May 13, 2021 $ 0.00507
-1.03%
$ 423,107 $ 0.00001
May 12, 2021 $ 0.00513
-48.89%
$ 428,464 $ 47
May 11, 2021 $ 0.01
+15.25%
$ 837,790 $ 0
May 10, 2021 $ 0.00871
-3.64%
$ 727,059 $ 0
May 9, 2021 $ 0.00905
-0.72%
$ 755,186 $ 1
May 8, 2021 $ 0.00911
-35.92%
$ 760,547 $ 9
May 7, 2021 $ 0.0142
-1.73%
$ 1.19 million $ 13
May 6, 2021 $ 0.011
+24.10%
$ 921,161 $ 0