Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIP Coin Historical Data

VIP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2021 $0.0089
-32.37%
$742,883 $9
May 4, 2021 $0.0132
+54.17%
$1.1 million $77
May 3, 2021 $0.0105
+20.01%
$872,075 $0
May 2, 2021 $0.00871
-14.58%
$726,490 $0
May 1, 2021 $0.0102
+8.52%
$850,732 $0
Apr 30, 2021 $0.00939
-92.50%
$783,993 $13
Apr 29, 2021 $0.139
+932.12%
$11.63 million $153
Apr 28, 2021 $0.0135
+100.28%
$1.13 million $98
Apr 27, 2021 $0.00674
+33.39%
$562,332 $0
Apr 26, 2021 $0.00505
-25.46%
$421,553 $0.00001
Apr 25, 2021 $0.0068
+46.67%
$567,161 $0.0₅1
Apr 24, 2021 $0.00463
-28.62%
$386,761 $0
Apr 23, 2021 $0.0065
+32.99%
$542,112 $0
Apr 22, 2021 $0.00488
-54.76%
$407,652 $201
Apr 21, 2021 $0.0108
+105.39%
$899,480 $401
Apr 20, 2021 $0.00525
+1.39%
$437,907 $52
Apr 19, 2021 $0.00518
-18.54%
$431,922 $0
Apr 18, 2021 $0.00635
+13.06%
$529,764 $0
Apr 17, 2021 $0.00562
-1.80%
$468,644 $0.0001
Apr 16, 2021 $0.00572
-6.17%
$477,228 $0
Apr 15, 2021 $0.00609
+5.56%
$508,593 $0
Apr 14, 2021 $0.00577
-67.77%
$481,736 $1
Apr 13, 2021 $0.0179
+257.79%
$1.5 million $4
Apr 12, 2021 $0.00501
+0.60%
$418,111 $0.0001
Apr 11, 2021 $0.00498
-8.36%
$415,599 $0
Apr 10, 2021 $0.00541
+0.87%
$451,782 $0
Apr 9, 2021 $0.00479
+0.92%
$399,476 $81
Apr 8, 2021 $0.00474
+2.85%
$395,752 $81
Apr 7, 2021 $0.00461
-16.50%
$384,902 $0.00001
Apr 6, 2021 $0.00553
+19.01%
$461,245 $0.0001
Apr 5, 2021 $0.00464
+1.57%
$387,434 $0
Apr 4, 2021 $0.00457
-0.26%
$381,469 $0.00001
Apr 3, 2021 $0.00459
-4.42%
$383,375 $0
Apr 2, 2021 $0.00481
-33.02%
$401,154 $175
Mar 30, 2021 $0.00706
+1.79%
$589,271 $0
Mar 29, 2021 $0.00694
+3.49%
$579,038 $0
Mar 28, 2021 $0.0067
+142.17%
$559,422 $0.00001
Mar 27, 2021 $0.00277
-83.08%
$231,087 $0
Mar 26, 2021 $0.0164
+26.22%
$1.37 million $4
Mar 25, 2021 $0.013
+381.97%
$1.08 million $5
Mar 24, 2021 $0.00269
-51.08%
$224,810 $0
Mar 23, 2021 $0.0055
-16.72%
$458,974 $0
Mar 22, 2021 $0.00659
-5.20%
$550,131 $0
Mar 21, 2021 $0.00691
-1.54%
$576,334 $0.00001
Mar 20, 2021 $0.00702
-0.40%
$585,412 $0.00001
Mar 19, 2021 $0.00705
+0.44%
$588,024 $0.00001
Mar 18, 2021 $0.00701
-52.34%
$584,706 $0
Mar 17, 2021 $0.0147
+108.65%
$1.23 million $3
Mar 16, 2021 $0.00704
+15.98%
$587,449 $0
Mar 15, 2021 $0.00609
-15.27%
$508,460 $0.001